HIF

HIFI Hifi Finance

0x4b92...B07e copy

HIFI HIFI

$0.427926

-0.80%

  • 24h high

    $0.431369

  • 24h low

    $0.424431

  • 24h vol (HIFI)

    18.05K

  • 24h vol(USDT)

    7704.02

Time1m5m15m30m1h4h1D1W
LitePro

3h ago

Buy

$0.427926

1667.17

$713.426

4h ago

Buy

$0.426248

1828.5

$779.396

6h ago

Sell

$0.424431

3139.58

$1332.54

7h ago

Sell

$0.427528

1729.98

$739.615

7h ago

Buy

$0.429238

2028.08

$870.527

7h ago

Buy

$0.427206

1745.41

$745.65

7h ago

Sell

$0.425469

221.466

$94.227

15h ago

Sell

$0.425685

2965.7

$1262.45

16h ago

Sell

$0.428633

2564.17

$1099.09

18h ago

Sell

$0.431175

155.619

$67.099

25h ago

Sell

$0.431369

2103.74

$907.487

25h ago

Buy

$0.433445

2108.53

$913.931

26h ago

Buy

$0.431281

2104.48

$907.623

27h ago

Buy

$0.429144

2386.09

$1023.97

28h ago

Buy

$0.426756

2008.96

$857.337

40h ago

Sell

$0.424744

1176.81

$499.845

44h ago

Sell

$0.425895

95.525

$40.684

44h ago

Sell

$0.425988

957.466

$407.869

47h ago

Buy

$0.426949

2565.43

$1095.31

09-10

Buy

$0.424422

2325.55

$987.013

09-10

Buy

$0.422124

3802.51

$1605.13

09-09

Buy

$0.418417

3248.15

$1359.08

09-09

Buy

$0.415353

3143

$1305.45

09-09

Sell

$0.412362

382.313

$157.651

09-09

Sell

$0.412362

2815.07

$1160.83

09-09

Buy

$0.415374

1777.96

$738.519

09-09

Sell

$0.413674

81.803

$33.84

09-09

Sell

$0.413749

1173.28

$485.442

09-09

Sell

$0.413749

13.34K

$5520.89

09-09

Sell

$0.427769

215.994

$92.396

09-09

Sell

$0.427769

2405.85

$1029.15

09-09

Buy

$0.427769

20.03K

$8570.04

09-09

Buy

$0.427769

1173.28

$501.891

09-09

Buy

$0.409732

1441.53

$590.641

09-09

Buy

$0.408384

7825.97

$3196

09-09

Buy

$0.401179

11.18K

$4487.18

09-09

Sell

$0.401179

20.02K

$8029.72

09-09

Buy

$0.409165

964.321

$394.566

09-09

Buy

$0.408278

1500.13

$612.469

09-09

Buy

$0.406883

1205.67

$490.566

09-09

Buy

$0.405767

1167.16

$473.595

09-09

Buy

$0.40469

976.01

$394.982

09-09

Sell

$0.40379

77.187

$31.167

09-09

Sell

$0.403861

345.863

$139.68

09-09

Sell

$0.404176

3005.04

$1214.57

09-08

Sell

$0.406924

57.161

$23.26

09-08

Buy

$0.406979

1410.73

$574.136

09-08

Buy

$0.405673

1374.31

$557.521

09-08

Buy

$0.404405

1514.73

$612.563

09-08

Buy

$0.403015

956.048

$385.302

$232,405

U
UniV3Pool
H

HIFI

325,445

U

USDC

93,145

USDC : HIFI

1:2.337

$4,648

U
UniV3Pool
H

HIFI

5,395

W

WETH

0.9956

WETH : HIFI

1:5490.54

$3,726

U
Uniswap V2
H

HIFI

4,427

K

KABOSU

911,325,163

HIFI : KABOSU

1:212957.9

Type

Amount/Token

User