HIF

HIFI Hifi Finance

0x4b92...b07e copy

HIFI HIFI

$0.529269

+5.28%

  • 24h high

    $0.538645

  • 24h low

    $0.502744

  • 24h vol (HIFI)

    42.23K

  • 24h vol(USDT)

    22.21K

Time1m5m15m30m1h4h1D1W
LitePro

26m ago

Sell

$0.529269

2718.65

$1438.9

29m ago

Sell

$0.532994

753.522

$401.622

47m ago

Sell

$0.534033

803.625

$429.162

51m ago

Sell

$0.535145

1167.32

$624.686

60m ago

Sell

$0.536766

981.596

$526.888

99m ago

Buy

$0.538136

786.407

$423.194

100m ago

Buy

$0.537028

1043.86

$560.581

108m ago

Buy

$0.535563

937.846

$502.276

111m ago

Buy

$0.534252

970.839

$518.672

11h ago

Sell

$0.532968

1028.7

$548.266

11h ago

Sell

$0.53439

3054.6

$1632.35

15h ago

Buy

$0.538645

172.5

$92.916

17h ago

Buy

$0.538391

2531.81

$1363.1

18h ago

Buy

$0.534869

1249

$668.052

18h ago

Buy

$0.533127

2424.3

$1292.46

18h ago

Sell

$0.52977

225.882

$119.665

19h ago

Buy

$0.530079

1333.82

$707.031

19h ago

Buy

$0.528244

1383.18

$730.654

19h ago

Sell

$0.526351

120.829

$63.598

19h ago

Buy

$0.526514

1150.74

$605.88

19h ago

Buy

$0.524943

1166.85

$612.532

19h ago

Buy

$0.52336

1710.58

$895.252

20h ago

Buy

$0.521053

1553.38

$809.395

21h ago

Buy

$0.518975

2355.66

$1222.53

21h ago

Sell

$0.515841

200.734

$103.547

21h ago

Buy

$0.516105

1768.5

$912.73

21h ago

Buy

$0.51377

1344.92

$690.979

21h ago

Buy

$0.512004

1106.82

$566.697

22h ago

Buy

$0.51056

1491.12

$761.308

22h ago

Buy

$0.508621

1641.86

$835.086

22h ago

Buy

$0.506499

1590.8

$805.737

23h ago

Buy

$0.504453

1338.47

$675.194

23h ago

Buy

$0.502744

2121.74

$1066.69

25h ago

Sell

$0.500053

1251.38

$625.759

25h ago

Buy

$0.501623

1785.05

$895.42

26h ago

Buy

$0.499363

1150.76

$574.647

26h ago

Buy

$0.497915

1631.54

$812.37

26h ago

Buy

$0.495872

1396.33

$692.404

26h ago

Buy

$0.494135

1947.58

$962.369

26h ago

Buy

$0.491725

1164.85

$572.788

26h ago

Buy

$0.490292

1249.31

$612.526

27h ago

Buy

$0.488763

1253.45

$612.641

27h ago

Buy

$0.487236

1257.04

$612.474

27h ago

Buy

$0.485711

1484.09

$720.838

27h ago

Buy

$0.48392

1484.9

$718.575

28h ago

Buy

$0.482138

1413.8

$681.645

28h ago

Buy

$0.480452

2237.71

$1075.11

28h ago

Buy

$0.477801

1712.67

$818.315

28h ago

Buy

$0.475785

1866.39

$888.003

29h ago

Sell

$0.473604

3614.14

$1711.67

$282,728

U
UniV3Pool
H

HIFI

256,602

U

USDC

146,912

USDC : HIFI

1:1.889

$6,053

U
UniV3Pool
H

HIFI

5,573

W

WETH

0.9553

WETH : HIFI

1:6141.71