HIF

HIFI Hifi Finance

0x4b92...b07e copy

HIFI HIFI

$0.832332

-6.46%

  • 24h High

    $0.889777

  • 24h Low

    $0.790853

  • 24h Vol (HIFI)

    69.12K

  • 24h vol(USDT)

    57.46K

Time1m5m15m30m1H4H1D1W
LitePro

83m ago

Sell

$0.832332

2701.27

$2248.35

105m ago

Sell

$0.839633

2769.69

$2325.52

2h ago

Sell

$0.84722

2395.1

$2029.18

4h ago

Buy

$0.853858

2260.03

$1929.74

5h ago

Buy

$0.847553

965.106

$817.978

6h ago

Buy

$0.844836

1974.33

$1667.98

6h ago

Buy

$0.839382

1745.25

$1464.93

6h ago

Sell

$0.834614

226.922

$189.392

6h ago

Buy

$0.835226

2228.93

$1861.66

6h ago

Buy

$0.829188

1821.02

$1509.97

7h ago

Buy

$0.824304

1090.17

$898.633

7h ago

Buy

$0.821425

583.286

$479.126

10h ago

Buy

$0.820212

3285.01

$2694.4

10h ago

Buy

$0.811404

2911.07

$2362.05

10h ago

Buy

$0.803837

2368.61

$1903.97

11h ago

Buy

$0.797911

2794.59

$2229.84

11h ago

Sell

$0.790853

2486.13

$1966.16

11h ago

Sell

$0.797064

5749.3

$4582.56

12h ago

Sell

$0.811543

485.246

$393.798

13h ago

Sell

$0.812768

3054.08

$2482.26

16h ago

Sell

$0.820579

2592.96

$2127.73

17h ago

Sell

$0.827374

3043.43

$2518.06

18h ago

Sell

$0.835664

5984.5

$5001.03

18h ago

Sell

$0.852077

5384.47

$4587.98

20h ago

Sell

$0.867093

2884.22

$2500.88

21h ago

Sell

$0.875239

2589.08

$2266.07

21h ago

Buy

$0.882911

212.902

$187.973

23h ago

Sell

$0.882348

2520.11

$2223.61

23h ago

Buy

$0.889777

244.524

$217.572

24h ago

Buy

$0.889075

1818.48

$1616.77

24h ago

Buy

$0.88366

1683.7

$1487.82

24h ago

Buy

$0.878681

1622.17

$1425.37

25h ago

Buy

$0.873939

512.989

$448.321

26h ago

Sell

$0.872477

120

$104.697

26h ago

Sell

$0.872838

291.452

$254.39

26h ago

Buy

$0.873675

1773.8

$1549.72

26h ago

Buy

$0.868528

1617.21

$1404.59

26h ago

Buy

$0.863877

1755.13

$1516.22

27h ago

Buy

$0.85888

1470.9

$1263.33

30h ago

Buy

$0.854608

2241.63

$1915.72

30h ago

Buy

$0.848379

2731.01

$2316.93

31h ago

Sell

$0.840699

278.648

$234.259

31h ago

Sell

$0.840699

298.455

$250.911

31h ago

Sell

$0.842272

1450.27

$1221.52

31h ago

Sell

$0.842272

413.009

$347.866

31h ago

Sell

$0.847383

533.636

$452.194

31h ago

Sell

$0.848856

1375.86

$1167.91

33h ago

Sell

$0.85266

237.203

$202.253

33h ago

Buy

$0.853326

1294.56

$1104.68

38h ago

Buy

$0.849659

2778.6

$2360.86

$315,811

U
UniV3Pool
H

HIFI

86,313

U

USDC

243,895

USDC : HIFI

1:1.202

$5,722

U
UniV3Pool
H

HIFI

3,421

W

WETH

0.7844

WETH : HIFI

1:4398.26

Type

Amount/Token

User