AEG

AEGIS Aegis Ai

0x55A8...19f4 copy

AEGIS AEGIS

$0.119089

-0.93%

  • 24h High

    $0.132522

  • 24h Low

    $0.10832

  • 24h Vol (AEGIS)

    2.00M

  • 24h vol(USDT)

    238.44K

Time1m5m15m30m1H4H1D1W
LitePro

2m ago

Buy

$0.119089

24.65K

$2935.18

9m ago

Sell

$0.118042

8901.67

$1050.77

13m ago

Sell

$0.118491

1139.31

$134.998

13m ago

Sell

$0.118491

16.15K

$1913.63

23m ago

Sell

$0.119572

4021.32

$480.838

37m ago

Sell

$0.119778

4616.05

$552.904

37m ago

Buy

$0.120016

2323.92

$278.908

38m ago

Buy

$0.119919

2274.17

$272.717

84m ago

Sell

$0.12016

3755.36

$451.245

86m ago

Sell

$0.120489

1496.46

$180.308

86m ago

Sell

$0.120489

4886.04

$588.715

93m ago

Sell

$0.120903

15.71K

$1899.01

2h ago

Buy

$0.121847

2786.22

$339.492

2h ago

Buy

$0.1217

2793.11

$339.921

2h ago

Sell

$0.121568

6222.5

$756.458

2h ago

Sell

$0.121895

1184.28

$144.357

2h ago

Sell

$0.121895

1203.08

$146.65

2h ago

Buy

$0.12202

3685.56

$449.713

2h ago

Sell

$0.121814

1044.14

$127.191

2h ago

Sell

$0.121814

19.00K

$2314.47

2h ago

Sell

$0.122874

16.33K

$2005.96

2h ago

Buy

$0.123747

2177.18

$269.42

2h ago

Sell

$0.12363

1445.03

$178.649

3h ago

Sell

$0.123707

2587.09

$320.04

3h ago

Sell

$0.123707

26.27K

$3250.07

3h ago

Sell

$0.123707

1382.76

$171.056

4h ago

Buy

$0.124305

1641.08

$203.994

4h ago

Buy

$0.125149

35.27K

$4413.39

4h ago

Buy

$0.123256

9835.71

$1212.31

5h ago

Buy

$0.12273

5000

$613.649

6h ago

Buy

$0.122488

23.39K

$2865.38

6h ago

Sell

$0.122488

1169.66

$143.269

6h ago

Buy

$0.121309

21.99K

$2667.23

6h ago

Sell

$0.121309

1255.37

$152.288

6h ago

Sell

$0.12023

1882.42

$226.323

6h ago

Sell

$0.12023

2964.3

$356.399

6h ago

Buy

$0.12048

8544.77

$1029.48

6h ago

Buy

$0.120039

829.373

$99.557

6h ago

Sell

$0.119996

2328.44

$279.404

6h ago

Sell

$0.119996

26.86K

$3223.15

7h ago

Buy

$0.121623

4915

$597.78

7h ago

Buy

$0.121366

8490.34

$1030.44

7h ago

Sell

$0.120922

26.71K

$3229.49

7h ago

Buy

$0.122321

5050.67

$617.805

7h ago

Sell

$0.122054

13.63K

$1663.37

7h ago

Buy

$0.122775

4060.12

$498.482

7h ago

Buy

$0.122559

16.30K

$1997.1

7h ago

Buy

$0.121697

6206.23

$755.281

7h ago

Buy

$0.121371

41.32K

$5014.99

7h ago

Buy

$0.119235

42.08K

$5017.14

$1,109,795

U
Uniswap V2
A

AEGIS

4,661,675

W

WETH

163

WETH : AEGIS

1:28596.4

$84,607

U
UniV3Pool
A

AEGIS

705,231

W

WETH

0.1829

WETH : AEGIS

1:28596.4