AEG

AEGIS Aegis Ai

0x55A8...19f4 copy

AEGIS AEGIS

$0.007036

+2.53%

  • 24h high

    $0.007161

  • 24h low

    $0.006763

  • 24h vol (AEGIS)

    389.24K

  • 24h vol(USDT)

    2738.53

Time1m5m15m30m1h4h1D1W
LitePro

13m ago

Sell

$0.007036

3093.97

$21.769

41m ago

Sell

$0.007043

1542.5

$10.863

41m ago

Sell

$0.007043

1041

$7.331

79m ago

Sell

$0.007036

19.78K

$139.168

79m ago

Sell

$0.007036

2112.71

$14.865

2h ago

Sell

$0.007087

40.14K

$284.499

2h ago

Sell

$0.007087

2043.75

$14.485

3h ago

Sell

$0.007124

38.83K

$276.637

4h ago

Sell

$0.007161

4859.09

$34.797

4h ago

Buy

$0.007161

89.14K

$638.355

5h ago

Buy

$0.007088

2323.48

$16.47

6h ago

Sell

$0.007105

5430.74

$38.587

17h ago

Sell

$0.007019

3717.12

$26.089

17h ago

Buy

$0.007019

72.62K

$509.723

19h ago

Buy

$0.006962

1717.54

$11.957

20h ago

Sell

$0.006898

2172.54

$14.986

20h ago

Buy

$0.0069

43.45K

$299.793

20h ago

Sell

$0.006865

1278.95

$8.78

20h ago

Buy

$0.006865

25.58K

$175.604

21h ago

Sell

$0.006839

1350.27

$9.235

21h ago

Buy

$0.006843

14.62K

$100.017

21h ago

Buy

$0.006763

5065.23

$34.254

21h ago

Buy

$0.006764

7325.12

$49.548

24h ago

Sell

$0.006862

2183.81

$14.985

24h ago

Buy

$0.006864

43.68K

$299.785

36h ago

Sell

$0.006997

6575.19

$46.004

36h ago

Buy

$0.006997

127.06K

$888.956

36h ago

Sell

$0.006923

4226.17

$29.259

38h ago

Sell

$0.006878

1198.3

$8.242

38h ago

Buy

$0.006878

1966.01

$13.522

39h ago

Sell

$0.006913

20.90K

$144.478

39h ago

Sell

$0.006913

1058.34

$7.316

41h ago

Sell

$0.006869

4153.58

$28.532

09-10

Sell

$0.006812

15.95K

$108.692

09-10

Sell

$0.006813

2273.79

$15.491

09-09

Sell

$0.006711

43.20K

$289.92

09-09

Sell

$0.006657

2250.78

$14.984

09-09

Buy

$0.006656

45.02K

$299.637

09-09

Sell

$0.006622

7463.91

$49.429

09-09

Buy

$0.006624

72.52K

$480.333

09-08

Sell

$0.006633

67.25K

$446.086

09-08

Sell

$0.006694

3069.32

$20.545

09-08

Sell

$0.006689

2602.99

$17.41

09-08

Sell

$0.006689

1001.15

$6.696

09-08

Sell

$0.006675

19.02K

$126.969

09-07

Sell

$0.006677

5414.81

$36.157

09-07

Buy

$0.006677

21.38K

$142.747

09-07

Sell

$0.006531

82.57K

$539.297

09-07

Sell

$0.006531

1231.39

$8.042

09-07

Sell

$0.006593

22.56K

$148.762

$241,688

U
Uniswap V2
A

AEGIS

17,165,901

W

WETH

51

WETH : AEGIS

1:334163.9

Type

Amount/Token

User

notData notData
No data