OPT

OPTIMUS OPTIMUS

0x562E...215d copy

OPTIMUS OPTIMUS

$0.333046

+41.50%

  • 24h High

    $0.333046

  • 24h Low

    $0.22822

  • 24h Vol (OPTIMUS)

    787.57K

  • 24h vol(USDT)

    231.42K

Time1m5m15m30m1H4H1D1W
LitePro

12m ago

Buy

$0.333046

1829.31

$609.245

12m ago

Buy

$0.332395

4286.11

$1424.68

42m ago

Buy

$0.331145

2206.31

$730.607

52m ago

Sell

$0.330443

75.2

$24.849

53m ago

Buy

$0.330469

473.156

$156.363

54m ago

Buy

$0.330236

5513.75

$1820.84

58m ago

Buy

$0.328231

6015

$1974.31

60m ago

Sell

$0.326133

10.39K

$3389.51

63m ago

Buy

$0.329588

2217.27

$730.785

65m ago

Buy

$0.329182

69.425

$22.853

67m ago

Buy

$0.32912

540.501

$177.89

76m ago

Buy

$0.328755

3308.25

$1087.6

82m ago

Buy

$0.328033

1744.4

$572.22

92m ago

Sell

$0.327313

1169.62

$382.833

94m ago

Buy

$0.327703

1652.3

$541.462

96m ago

Buy

$0.327103

2916.02

$953.84

97m ago

Buy

$0.326095

1636.91

$533.787

101m ago

Buy

$0.32557

7910.95

$2575.57

102m ago

Buy

$0.322835

251.337

$81.14

106m ago

Buy

$0.322642

295.131

$95.222

109m ago

Buy

$0.322481

623.378

$201.027

111m ago

Buy

$0.322277

6796.99

$2190.52

2h ago

Buy

$0.320005

5012.5

$1604.02

2h ago

Sell

$0.317603

1176.88

$373.781

2h ago

Buy

$0.317727

9352.31

$2971.48

2h ago

Sell

$0.314447

124.08

$39.017

2h ago

Sell

$0.314366

7502.14

$2358.41

3h ago

Buy

$0.316855

17.55K

$5561.27

3h ago

Buy

$0.311608

14.74K

$4592.91

3h ago

Buy

$0.306005

5211.11

$1594.63

4h ago

Buy

$0.303872

5247.11

$1594.45

4h ago

Buy

$0.302236

5276.13

$1594.64

4h ago

Buy

$0.30101

4997.15

$1504.19

4h ago

Buy

$0.299664

15.29K

$4581.18

4h ago

Buy

$0.298473

10.03K

$2992.19

4h ago

Buy

$0.295277

2459.26

$726.162

5h ago

Sell

$0.295119

4587.92

$1353.98

5h ago

Buy

$0.297144

1002.5

$297.887

5h ago

Sell

$0.296916

313.02

$92.941

5h ago

Buy

$0.297559

1345.85

$400.47

6h ago

Sell

$0.298011

5219.97

$1555.61

6h ago

Buy

$0.299548

500.602

$149.955

6h ago

Sell

$0.299298

1909.14

$571.401

6h ago

Buy

$0.299832

110.217

$33.047

6h ago

Buy

$0.299981

910.209

$273.045

6h ago

Sell

$0.299717

2734.67

$819.626

6h ago

Sell

$0.300586

13.16K

$3955.71

7h ago

Buy

$0.304355

1319.81

$401.692

7h ago

Buy

$0.303909

1256.25

$381.784

7h ago

Buy

$0.303955

1054.07

$320.388

$1,245,976

U
Uniswap V2
O

OPTIMUS

1,873,098

W

WETH

163

WETH : OPTIMUS

1:11425.5

$174,550

U
UniV3Pool
O

OPTIMUS

509,770

W

WETH

1

WETH : OPTIMUS

1:11425.5

Type

Amount/Token

User