OPT

OPTIMUS OPTIMUS

0x562e...215d copy

OPTIMUS OPTIMUS

$0.093054

-5.16%

  • 24h High

    $0.099866

  • 24h Low

    $0.08965

  • 24h Vol(OPTIMUS)

    837.17K

  • 24h Vol(USDT)

    80.12K

Time1m5m15m30m1H4H1D1W
LitePro

8m ago

Sell

$0.093054

10.23K

$951.745

52m ago

Sell

$0.093868

13.83K

$1298.17

57m ago

Buy

$0.094782

5000

$473.912

68m ago

Sell

$0.094445

396.048

$37.405

75m ago

Sell

$0.094449

819.501

$77.401

76m ago

Sell

$0.094503

19.74K

$1865.07

97m ago

Sell

$0.095756

2930.7

$280.632

2h ago

Sell

$0.096096

49.34K

$4741.26

2h ago

Sell

$0.099428

3948

$392.541

2h ago

Sell

$0.099584

4359.94

$434.179

4h ago

Buy

$0.099866

24.98K

$2494.43

4h ago

Buy

$0.098027

25.60K

$2509.78

6h ago

Buy

$0.096296

2592.9

$249.685

6h ago

Buy

$0.096122

20.80K

$1999.65

6h ago

Buy

$0.094723

1762.12

$166.912

7h ago

Sell

$0.094544

6441.16

$608.972

7h ago

Buy

$0.094957

8803.56

$835.963

8h ago

Sell

$0.094283

1397.79

$131.787

9h ago

Buy

$0.094399

12.30K

$1161.21

10h ago

Sell

$0.093544

230.3

$21.543

10h ago

Sell

$0.093561

24.61K

$2302.78

11h ago

Buy

$0.09508

1067.31

$101.48

11h ago

Sell

$0.095037

7520

$714.676

12h ago

Buy

$0.095648

20.99K

$2007.92

12h ago

Sell

$0.094251

113.869

$10.732

13h ago

Buy

$0.094123

3702.32

$348.473

13h ago

Sell

$0.093878

4700

$441.228

13h ago

Sell

$0.094324

2596.33

$244.897

15h ago

Buy

$0.094281

5294.05

$499.128

16h ago

Sell

$0.093941

16.70K

$1569.09

16h ago

Sell

$0.095047

564.508

$53.655

16h ago

Buy

$0.095095

1130.81

$107.534

16h ago

Buy

$0.095095

2.84

$0.270078

16h ago

Buy

$0.095021

10.53K

$1000.3

17h ago

Buy

$0.094287

352.471

$33.234

17h ago

Buy

$0.094224

8759.05

$825.315

17h ago

Buy

$0.093648

7608.05

$712.475

17h ago

Buy

$0.093277

10.71K

$998.868

17h ago

Buy

$0.092583

16.35K

$1513.33

17h ago

Buy

$0.091539

16.69K

$1527.72

17h ago

Sell

$0.091539

12.80K

$1171.73

17h ago

Buy

$0.091539

26.39K

$2415.56

17h ago

Sell

$0.08965

101.14K

$9067.59

17h ago

Sell

$0.096163

1880.01

$180.787

18h ago

Buy

$0.096223

2073.79

$199.546

18h ago

Sell

$0.095998

956.262

$91.799

18h ago

Sell

$0.096092

38.01K

$3652.17

19h ago

Buy

$0.098429

2013.97

$198.233

19h ago

Buy

$0.09846

607.214

$59.786

19h ago

Buy

$0.098545

10.17K

$1001.78

$535,745

U
Uniswap V2
O

OPTIMUS

2,878,766

W

WETH

160

WETH : OPTIMUS

1:17989.9

$1,037

U
UniV3Pool
O

OPTIMUS

9,515

W

WETH

0.0903

WETH : OPTIMUS

1:17989.9