NAS

NASDAQ420 Nasdaq420

0x6159...0077 copy

NASDAQ420 NASDAQ420

$0.003859

+45.37%

  • 24h high

    $0.005871

  • 24h low

    $0.002556

  • 24h vol (NASDAQ420)

    186.25M

  • 24h vol(USDT)

    684.44K

Time1m5m15m30m1h4h1D1W
LitePro

1m ago

Buy

$0.003859

131.61K

$507.899

2m ago

Buy

$0.003924

496.67K

$1948.71

3m ago

Buy

$0.003813

51.43K

$196.09

7m ago

Buy

$0.003826

175.84K

$672.832

8m ago

Buy

$0.003783

243.70K

$921.866

9m ago

Buy

$0.003726

147.08K

$547.958

9m ago

Buy

$0.003726

20.60K

$76.766

10m ago

Buy

$0.003804

298.29K

$1134.77

10m ago

Buy

$0.00374

194.35K

$726.915

12m ago

Buy

$0.003699

297.23K

$1099.56

13m ago

Sell

$0.003686

470.58K

$1734.55

13m ago

Buy

$0.003686

470.58K

$1734.55

13m ago

Sell

$0.003686

1.39M

$5129.01

14m ago

Buy

$0.003834

44.20K

$169.492

15m ago

Sell

$0.003825

532.86K

$2038.04

15m ago

Buy

$0.003825

348.09K

$1331.34

15m ago

Buy

$0.003825

243.61K

$931.734

15m ago

Buy

$0.003825

532.86K

$2038.04

17m ago

Buy

$0.003775

492.54K

$1859.58

18m ago

Sell

$0.00372

295.55K

$1099.42

18m ago

Buy

$0.00372

295.55K

$1099.42

18m ago

Buy

$0.00372

991.83K

$3689.55

19m ago

Buy

$0.003613

281.68K

$1017.56

21m ago

Buy

$0.003557

315.70K

$1122.9

22m ago

Sell

$0.003541

686.96K

$2432.68

22m ago

Buy

$0.003541

686.96K

$2432.68

22m ago

Sell

$0.003541

1.36M

$4804.62

22m ago

Buy

$0.003626

101.45K

$367.831

22m ago

Sell

$0.003605

16.49K

$59.432

23m ago

Buy

$0.003609

23.19K

$83.699

23m ago

Sell

$0.003604

898.93K

$3239.54

24m ago

Buy

$0.00379

398.06K

$1508.82

25m ago

Buy

$0.003706

41.62K

$154.233

25m ago

Buy

$0.003697

84.53K

$312.515

26m ago

Buy

$0.003716

84.12K

$312.573

26m ago

Buy

$0.003716

298.49K

$1109.1

26m ago

Buy

$0.003679

99.96K

$367.767

26m ago

Buy

$0.003679

201.62K

$741.772

27m ago

Buy

$0.003625

24.84K

$90.05

28m ago

Buy

$0.00362

202.52K

$733.033

28m ago

Sell

$0.003618

168.83K

$610.768

28m ago

Buy

$0.003618

168.83K

$610.768

28m ago

Sell

$0.003618

505.93K

$1830.3

28m ago

Buy

$0.003618

192.37K

$695.928

28m ago

Buy

$0.003618

505.93K

$1830.3

29m ago

Buy

$0.003611

143.39K

$517.728

29m ago

Buy

$0.003582

205.84K

$737.286

30m ago

Sell

$0.003542

552.02K

$1955.1

30m ago

Buy

$0.003542

552.02K

$1955.1

30m ago

Buy

$0.003542

1.03M

$3658.48