ETF

ETF ETF The Token

0x6672...86d4 copy

ETF ETF

$0.004663

+3.23%

  • 24s Yüksek

    $0.004663

  • 24s Düşük

    $0.004517

  • 24s hacim (ETF)

    14.12K

  • 24s Hacim(USDT)

    65.85

Zaman1dk5dk15dk30dk1S4S1G1H
LitePro

14h ago

Al

$0.004663

14.12K

$65.85

34h ago

Al

$0.004517

11.02K

$49.766

36h ago

Sat

$0.004511

22.59K

$101.919

40h ago

Al

$0.004559

10.69K

$48.72

02-26

Sat

$0.004331

28.70K

$124.282

02-25

Sat

$0.004274

116.53K

$498.008

02-25

Al

$0.004348

235.46K

$1023.75

02-24

Sat

$0.004018

236.10K

$948.552

02-24

Sat

$0.004211

291.59K

$1227.89

02-24

Al

$0.004475

52.49K

$234.901

02-23

Al

$0.004438

4620.51

$20.505

02-23

Sat

$0.004413

112.99K

$498.617

02-21

Sat

$0.004656

114.92K

$535.113

02-21

Sat

$0.004713

55.00K

$259.209

02-19

Sat

$0.004661

41.47K

$193.277

02-19

Sat

$0.004708

12.20K

$57.424

02-18

Al

$0.004487

42.10K

$188.886

02-18

Sat

$0.004426

15.00K

$66.394

02-18

Sat

$0.004431

11.97K

$53.06

02-16

Sat

$0.004564

576.53K

$2631.54

02-16

Al

$0.005183

576.53K

$2988.09

02-15

Sat

$0.004575

65.74K

$300.735

02-15

Sat

$0.004571

16.26K

$74.309

02-15

Sat

$0.004559

4085.44

$18.625

02-15

Sat

$0.004587

10.87K

$49.869

02-14

Sat

$0.004525

10.00K

$45.253

02-14

Sat

$0.00436

3952.07

$17.231

02-13

Sat

$0.004209

100.00K

$420.866

02-12

Sat

$0.00425

40.00K

$170.02

02-12

Sat

$0.004271

16.88K

$72.094

02-11

Sat

$0.004311

18.38K

$79.255

02-11

Sat

$0.004307

37.50K

$161.511

02-10

Al

$0.004311

10.85K

$46.785

02-09

Sat

$0.004199

5228.39

$21.956

02-08

Sat

$0.004197

15.00K

$62.95

02-07

Al

$0.004092

18.38K

$75.224

02-06

Al

$0.003979

7513.17

$29.894

02-06

Sat

$0.003973

45.79K

$181.949

02-06

Sat

$0.00401

100.00K

$401.002

02-06

Sat

$0.0041

115.00K

$471.506

02-05

Al

$0.004239

14.00K

$59.35

02-05

Sat

$0.004181

2762.45

$11.549

02-05

Sat

$0.004207

12.29K

$51.692

02-04

Sat

$0.004199

9941.5

$41.74

02-04

Al

$0.004218

21.73K

$91.641

02-03

Sat

$0.004233

1102.87

$4.669

02-03

Al

$0.004246

21.70K

$92.167

02-03

Sat

$0.004197

1633.01

$6.854

02-02

Sat

$0.004214

10.39K

$43.781

02-02

Sat

$0.004217

52.38K

$220.85

$95,069

U
Uniswap V2
E

ETF

10,017,378

W

WETH

14

WETH : ETF

1:738421.8

$1,277

U
UniV3Pool
E

ETF

137,709

W

WETH

0.1844

WETH : ETF

1:738421.8

Tür

Miktar/Token

Kullanıcı