CYC

CYG Cyclix Games

0x6b15...6cB4 copy

CYG CYG

$0.278961

+4.11%

  • 24s Yüksek

    $0.281852

  • 24s Düşük

    $0.267158

  • 24s hacim (CYG)

    8551.09

  • 24s Hacim(USDT)

    2364.43

Zaman1dk5dk15dk30dk1S4S1G1H
LitePro

39m ago

Sat

$0.278961

105.135

$29.328

3h ago

Al

$0.277575

333.463

$92.561

6h ago

Al

$0.276858

100.089

$27.711

7h ago

Sat

$0.276549

314.275

$86.912

7h ago

Sat

$0.276867

45.155

$12.502

9h ago

Sat

$0.276405

685.882

$189.581

10h ago

Sat

$0.277979

945.533

$262.838

11h ago

Sat

$0.279719

731.456

$204.602

12h ago

Sat

$0.280274

40.394

$11.321

12h ago

Sat

$0.280951

1116.54

$313.693

12h ago

Sat

$0.281852

15.497

$4.368

16h ago

Sat

$0.274062

101.096

$27.707

16h ago

Sat

$0.274085

534.369

$146.463

17h ago

Al

$0.274379

11.006

$3.02

17h ago

Al

$0.274869

1116.46

$306.881

18h ago

Al

$0.273886

50

$13.694

19h ago

Sat

$0.273978

2198.12

$602.236

20h ago

Sat

$0.274072

76.224

$20.891

21h ago

Sat

$0.267158

30.399

$8.121

23h ago

Sat

$0.267956

203.514

$54.533

31h ago

Sat

$0.266909

549.92

$146.779

32h ago

Sat

$0.268134

199.309

$53.441

34h ago

Al

$0.267241

5511.87

$1473

35h ago

Al

$0.265858

2090.86

$555.871

36h ago

Al

$0.264155

55.746

$14.726

36h ago

Sat

$0.26383

906.426

$239.142

41h ago

Al

$0.268358

2231.09

$598.731

43h ago

Sat

$0.268656

340.353

$91.438

44h ago

Al

$0.26911

614.306

$165.316

44h ago

Sat

$0.268654

4.515

$1.213

44h ago

Al

$0.268756

77.897

$20.935

47h ago

Sat

$0.26818

135.805

$36.42

05-16

Al

$0.268143

637.45

$170.928

05-16

Sat

$0.267851

33.137

$8.876

05-16

Al

$0.268257

897.364

$240.724

05-16

Sat

$0.268259

316.081

$84.791

05-16

Sat

$0.267798

894.891

$239.65

05-16

Sat

$0.268258

986.017

$264.507

05-16

Sat

$0.269126

37.863

$10.19

05-16

Al

$0.269318

1118.55

$301.245

05-16

Sat

$0.268577

1264.32

$339.568

05-16

Sat

$0.269533

405.311

$109.245

05-16

Sat

$0.266319

37.516

$9.991

05-16

Sat

$0.265982

1568.66

$417.236

05-16

Al

$0.266696

11.16K

$2976.63

05-15

Al

$0.261288

387.949

$101.366

05-15

Al

$0.260069

3569.14

$928.222

05-15

Sat

$0.25634

237.844

$60.969

05-15

Sat

$0.257738

2293.83

$591.207

05-15

Sat

$0.259085

4063.9

$1052.89

$481,537

U
Uniswap V2
C

CYG

863,549

W

WETH

77

WETH : CYG

1:11135.5

Tür

Miktar/Token

Kullanıcı

notData notData
Veri yok