UMB

UMB Umbrella Network

0x6fC1...83B2 copy

UMB UMB

$0.02353

+0.22%

  • 24h High

    $0.024159

  • 24h Low

    $0.023369

  • 24h Vol (UMB)

    705.40K

  • 24h vol(USDT)

    16.76K

Time1m5m15m30m1H4H1D1W
LitePro

7h ago

Buy

$0.02353

37.99K

$893.84

11h ago

Sell

$0.023369

110.33K

$2578.25

11h ago

Buy

$0.023873

63.34K

$1512.12

11h ago

Sell

$0.023582

57.30K

$1351.15

11h ago

Sell

$0.023847

33.59K

$801.109

12h ago

Buy

$0.023976

51.54K

$1235.81

14h ago

Sell

$0.023675

100.18K

$2371.84

18h ago

Sell

$0.023894

56.37K

$1347

18h ago

Buy

$0.024159

56.89K

$1374.3

18h ago

Buy

$0.023891

60.28K

$1440.19

21h ago

Sell

$0.023947

4184.11

$100.199

22h ago

Buy

$0.023871

73.41K

$1752.23

23h ago

Buy

$0.023477

15.84K

$371.968

25h ago

Sell

$0.023494

116.48K

$2736.64

25h ago

Buy

$0.024015

144.29K

$3465.2

27h ago

Buy

$0.0231

70.00K

$1617.01

28h ago

Sell

$0.022698

117.63K

$2669.98

30h ago

Sell

$0.023221

42.02K

$975.83

30h ago

Sell

$0.023407

77.51K

$1814.36

30h ago

Buy

$0.023764

157.99K

$3754.37

30h ago

Buy

$0.023764

148.44K

$3527.51

30h ago

Sell

$0.023764

157.99K

$3754.37

31h ago

Buy

$0.022997

58.66K

$1349.02

31h ago

Sell

$0.022739

117.73K

$2677

31h ago

Buy

$0.023254

77.51K

$1802.49

31h ago

Sell

$0.022921

167.15K

$3831.31

31h ago

Buy

$0.022921

24.10K

$552.39

31h ago

Buy

$0.022921

29.09K

$666.767

37h ago

Sell

$0.023171

101.08K

$2342.29

37h ago

Buy

$0.023823

43.34K

$1032.4

39h ago

Sell

$0.023892

100.75K

$2407.13

39h ago

Sell

$0.024368

57.21K

$1394.08

42h ago

Buy

$0.024904

139.15K

$3465.43

02-29

Sell

$0.024596

89.58K

$2203.27

02-29

Sell

$0.024596

208.65K

$5131.75

02-29

Buy

$0.024596

89.70K

$2206.14

02-29

Sell

$0.025511

2472.34

$63.072

02-29

Buy

$0.025645

59.02K

$1513.47

02-29

Sell

$0.025001

44.07K

$1101.69

02-29

Buy

$0.024993

2919.11

$72.958

02-29

Buy

$0.025006

52.74K

$1318.84

02-29

Sell

$0.02503

4878.42

$122.106

02-29

Buy

$0.024532

7277.1

$178.522

02-29

Buy

$0.02448

63.01K

$1542.42

02-29

Buy

$0.024177

1958.67

$47.354

02-29

Buy

$0.023869

3089.31

$73.74

02-29

Sell

$0.023821

174.40K

$4154.56

02-29

Buy

$0.024447

7526.58

$184.003

02-29

Sell

$0.024319

56.95K

$1385.02

02-29

Sell

$0.024586

98.63K

$2424.97

$486,429

U
Uniswap V2
U

UMB

10,385,864

W

WETH

71

WETH : UMB

1:144618.3

$4,489

S
SushiSwap
U

UMB

94,189

W

WETH

0.6678

WETH : UMB

1:144618.3