XSG

XSGD XSGD

0x70e8...ca96 copy

XSGD XSGD

$0.740261

-0.21%

  • 24h High

    $0.742063

  • 24h Low

    $0.739916

  • 24h Vol (XSGD)

    90.88K

  • 24h vol(USDT)

    67.32K

Time1m5m15m30m1H4H1D1W
LitePro

42m ago

Sell

$0.740261

38.836

$28.749

57m ago

Sell

$0.740264

1039.08

$769.194

77m ago

Buy

$0.740319

7487.39

$5543.06

92m ago

Sell

$0.739916

5496.39

$4066.87

93m ago

Sell

$0.740213

6000

$4441.28

95m ago

Sell

$0.740537

5500

$4072.95

5h ago

Sell

$0.740773

5998.32

$4443.39

7h ago

Buy

$0.741092

4188.88

$3104.35

7h ago

Buy

$0.740865

2144.42

$1588.73

7h ago

Buy

$0.740746

5377.51

$3983.37

7h ago

Sell

$0.740443

30.00K

$22.21K

8h ago

Buy

$0.742063

9821.6

$7288.25

9h ago

Sell

$0.741531

546.505

$405.25

9h ago

Buy

$0.741531

546.505

$405.25

9h ago

Buy

$0.741483

350.087

$259.583

9h ago

Sell

$0.741483

350.087

$259.583

14h ago

Sell

$0.741483

998.22

$740.163

20h ago

Sell

$0.741521

5000

$3707.6

24h ago

Buy

$0.74179

535.693

$397.372

27h ago

Sell

$0.74176

797.62

$591.643

30h ago

Buy

$0.741815

1350.91

$1002.13

31h ago

Sell

$0.741742

948.11

$703.253

32h ago

Sell

$0.741793

679.394

$503.97

33h ago

Buy

$0.741833

81.95K

$60.79K

33h ago

Buy

$0.741833

31.34K

$23.25K

33h ago

Sell

$0.741833

54.26K

$40.25K

34h ago

Buy

$0.740131

1986.6

$1470.34

35h ago

Buy

$0.740019

13.51K

$9998.94

45h ago

Buy

$0.739263

20.00K

$14.79K

05-04

Sell

$0.738145

8000

$5905.16

05-04

Sell

$0.738648

7500

$5539.86

05-04

Sell

$0.739053

3663.29

$2707.36

05-04

Sell

$0.73925

1575

$1164.32

05-04

Sell

$0.739336

1250

$924.17

05-04

Sell

$0.739403

997.44

$737.51

05-04

Buy

$0.739457

1155.86

$854.713

05-04

Buy

$0.739395

1509.49

$1116.11

05-04

Buy

$0.739313

335.513

$248.049

05-04

Sell

$0.739313

335.513

$248.049

05-04

Buy

$0.739183

405.616

$299.824

05-04

Buy

$0.739159

12.51K

$9249.74

05-04

Buy

$0.738487

340.322

$251.323

05-04

Sell

$0.738487

340.322

$251.323

05-04

Buy

$0.738501

1969.03

$1454.13

05-04

Buy

$0.738395

10.89K

$8037.83

05-04

Sell

$0.737803

3974.41

$2932.33

05-04

Buy

$0.737997

1236.4

$912.46

05-04

Buy

$0.738147

4154.95

$3066.96

05-04

Sell

$0.737923

39.98K

$29.50K

05-04

Buy

$0.74015

716.312

$530.178

$1,204,432

U
UniV3Pool
X

XSGD

885,695

U

USDC

548,816

USDC : XSGD

1:1.351

$32,617

U
Uniswap V2
X

XSGD

22,141

T

TKX

1,336

XSGD : TKX

1:0.060952

$2,010

U
Uniswap V2
X

XSGD

1,362

U

USDC

1,002

USDC : XSGD

1:1.351