IX

IXS IX Swap

0x73d7...d1b4 copy

IXS IXS

$0.546718

-2.04%

  • 24h high

    $0.581042

  • 24h low

    $0.528866

  • 24h vol (IXS)

    450.22K

  • 24h vol(USDT)

    250.40K

Time1m5m15m30m1h4h1D1W
LitePro

10m ago

Buy

$0.546718

24.21K

$13.23K

24m ago

Buy

$0.536003

3832.12

$2054.03

31m ago

Sell

$0.535855

727.972

$390.087

63m ago

Sell

$0.534951

2118.12

$1133.09

75m ago

Buy

$0.536465

2787.85

$1495.58

88m ago

Buy

$0.534258

420.666

$224.744

117m ago

Buy

$0.532617

1872.24

$997.185

2h ago

Sell

$0.529818

2080.22

$1102.14

2h ago

Buy

$0.530799

2548.32

$1352.65

2h ago

Sell

$0.529578

5515.19

$2920.72

2h ago

Buy

$0.534367

7685.77

$4107.02

2h ago

Buy

$0.531169

7529.19

$3999.27

2h ago

Buy

$0.528866

352.558

$186.456

3h ago

Buy

$0.531151

651.625

$346.111

3h ago

Sell

$0.531235

833

$442.519

3h ago

Buy

$0.533479

5552.88

$2962.34

3h ago

Sell

$0.533479

15.06K

$8032

3h ago

Sell

$0.533479

5552.51

$2962.14

3h ago

Sell

$0.541381

10.33K

$5589.91

3h ago

Buy

$0.547422

70.156

$38.405

4h ago

Buy

$0.550815

2991.11

$1647.55

4h ago

Buy

$0.547385

765.587

$419.071

5h ago

Sell

$0.548226

27.57K

$15.11K

5h ago

Buy

$0.561846

5350.46

$3006.14

5h ago

Buy

$0.559285

65.912

$36.864

5h ago

Buy

$0.557091

713.114

$397.27

5h ago

Buy

$0.557708

5448.25

$3038.54

5h ago

Sell

$0.557708

12.80K

$7140.94

5h ago

Sell

$0.557708

5447.92

$3038.35

6h ago

Sell

$0.564263

296.127

$167.094

6h ago

Sell

$0.561794

232.245

$130.474

6h ago

Buy

$0.56178

77.327

$43.441

8h ago

Sell

$0.562881

20.00K

$11.26K

8h ago

Sell

$0.573943

5372

$3083.22

9h ago

Buy

$0.576645

3063.52

$1766.56

9h ago

Sell

$0.575506

5447.77

$3135.22

9h ago

Buy

$0.575506

20.05K

$11.54K

9h ago

Buy

$0.575506

5447.77

$3135.22

9h ago

Buy

$0.564323

10.10K

$5702.23

9h ago

Sell

$0.564323

19.09K

$10.77K

9h ago

Sell

$0.564323

10.10K

$5701.28

9h ago

Sell

$0.573282

3293.93

$1888.35

10h ago

Sell

$0.573386

9039

$5182.83

10h ago

Sell

$0.57761

1854.44

$1071.14

10h ago

Sell

$0.578587

2000

$1157.17

10h ago

Buy

$0.580105

300.857

$174.529

10h ago

Buy

$0.581042

610.155

$354.526

11h ago

Buy

$0.578715

368.107

$213.029

11h ago

Sell

$0.578758

5418.7

$3136.12

11h ago

Buy

$0.578758

28.93K

$16.74K

$2,390,911

U
Uniswap V2
I

IXS

2,187,427

W

WETH

352

WETH : IXS

1:6216.14

$6,385

U
UniV3Pool
I

IXS

10,750

W

WETH

0.1494

WETH : IXS

1:6216.14

$1,191

U
Uniswap V2
I

IXS

1,082

A

ALBT

4,688,436

IXS : ALBT

1:4273.3

Type

Amount/Token

User

notData notData
No data