ZKH

ZKHIVE zkHive

0x750C...5E33 copy

ZKHIVE ZKHIVE

$0.002706

+0.29%

  • 24h high

    $0.002706

  • 24h low

    $0.002698

  • 24h vol (ZKHIVE)

    118.79K

  • 24h vol(USDT)

    321.409

Time1m5m15m30m1h4h1D1W
LitePro

18h ago

Sell

$0.002706

118.79K

$321.409

12-05

Sell

$0.002698

9548.09

$25.759

12-05

Sell

$0.002703

46.69K

$126.19

12-04

Sell

$0.0026

633.33K

$1646.6

12-04

Sell

$0.002689

4077.92

$10.965

12-04

Sell

$0.002638

11.02K

$29.078

12-03

Sell

$0.002605

43.67K

$113.775

12-03

Sell

$0.002646

31.66K

$83.775

12-03

Buy

$0.002681

93.31K

$250.149

12-03

Sell

$0.002664

16.29K

$43.411

12-03

Buy

$0.002643

21.41K

$56.601

12-02

Sell

$0.002677

19.01K

$50.891

12-02

Sell

$0.002725

18.97K

$51.704

12-02

Sell

$0.002725

25.34K

$69.061

12-02

Sell

$0.002709

481.45K

$1304.16

12-02

Sell

$0.002799

23.82K

$66.666

12-02

Buy

$0.002799

131.98K

$369.378

12-02

Sell

$0.0028

6481.05

$18.146

12-01

Sell

$0.002785

1615

$4.498

12-01

Sell

$0.002781

4613.75

$12.83

12-01

Buy

$0.002782

26.51K

$73.764

12-01

Sell

$0.002763

22.27K

$61.545

12-01

Buy

$0.002796

158.43K

$442.995

12-01

Sell

$0.002759

11.86K

$32.723

12-01

Buy

$0.002741

110.17K

$301.945

11-30

Sell

$0.00272

23.69K

$64.436

11-30

Sell

$0.002731

101.69K

$277.677

11-30

Sell

$0.00276

27.92K

$77.044

11-30

Sell

$0.002727

13.44K

$36.644

11-30

Sell

$0.00269

10.10K

$27.163

11-30

Buy

$0.002692

19.99K

$53.819

11-30

Sell

$0.002686

6964.19

$18.704

11-30

Sell

$0.002683

11.51K

$30.877

11-29

Buy

$0.002714

133.41K

$362.075

11-29

Sell

$0.002652

7204.46

$19.104

11-29

Sell

$0.002652

18.18K

$48.214

11-29

Sell

$0.002655

87.91K

$233.405

11-28

Sell

$0.002667

11.13K

$29.676

11-28

Sell

$0.002713

8346.54

$22.643

11-28

Sell

$0.002728

23.77K

$64.835

11-28

Buy

$0.002728

221.10K

$603.176

11-28

Buy

$0.00271

67.64K

$183.341

11-28

Buy

$0.0027

35.42K

$95.619

11-28

Sell

$0.00269

14.02K

$37.721

11-28

Buy

$0.002644

136.40K

$360.639

11-28

Sell

$0.00262

21.65K

$56.714

11-28

Buy

$0.00262

137.43K

$360.031

11-27

Sell

$0.002523

24.82K

$62.615

11-27

Sell

$0.002482

43.85K

$108.815

11-27

Sell

$0.002379

212.11K

$504.584

$170,851

U
Uniswap V2
Z

ZKHIVE

31,211,835

W

WETH

22

WETH : ZKHIVE

1:1476021.1

Type

Amount/Token

User

notData notData
No data