VAU

VAULT VaultTech

0x7F9b...6790 copy

$VAULT $VAULT

$0.229603

-9.10%

  • 24h High

    $0.260369

  • 24h Low

    $0.22761

  • 24h Vol ($VAULT)

    1.18M

  • 24h vol(USDT)

    288.64K

Time1m5m15m30m1H4H1D1W
LitePro

38s ago

Buy

$0.229603

2960.4

$679.717

24m ago

Buy

$0.229904

5195.78

$1194.53

26m ago

Sell

$0.229055

3923.44

$898.685

56m ago

Sell

$0.229764

4402.3

$1011.49

78m ago

Sell

$0.230571

902.5

$208.09

89m ago

Sell

$0.231716

18.14K

$4203.75

105m ago

Sell

$0.234756

7603.93

$1785.07

2h ago

Buy

$0.236267

1451.34

$342.903

3h ago

Buy

$0.234849

3343.85

$785.3

3h ago

Sell

$0.234285

14.25K

$3338.55

3h ago

Buy

$0.236088

4834.99

$1141.48

3h ago

Sell

$0.235146

2090

$491.454

4h ago

Sell

$0.235426

16.28K

$3832.63

4h ago

Sell

$0.23821

2694.79

$641.927

4h ago

Sell

$0.238676

2422.66

$578.232

4h ago

Sell

$0.240863

1900

$457.639

4h ago

Sell

$0.241471

30.39K

$7339.29

4h ago

Sell

$0.241471

6452.27

$1558.04

6h ago

Sell

$0.24789

11.13K

$2759.81

6h ago

Buy

$0.249934

1176.32

$294.002

6h ago

Buy

$0.249716

998.85

$249.429

6h ago

Buy

$0.249531

411.868

$102.774

6h ago

Buy

$0.249455

6883.05

$1717.01

6h ago

Buy

$0.248189

2002.32

$496.953

7h ago

Sell

$0.248054

673.898

$167.163

8h ago

Buy

$0.248177

1172.01

$290.866

8h ago

Buy

$0.247962

3045.29

$755.117

8h ago

Buy

$0.248057

623.742

$154.723

8h ago

Buy

$0.247425

1614.22

$399.398

9h ago

Buy

$0.247012

8074.74

$1994.56

9h ago

Sell

$0.245437

902.5

$221.507

10h ago

Sell

$0.245625

855

$210.01

10h ago

Sell

$0.245504

665

$163.26

10h ago

Sell

$0.245624

15.15K

$3720.19

10h ago

Buy

$0.248374

1172.17

$291.136

11h ago

Sell

$0.248158

4406.86

$1093.6

11h ago

Sell

$0.248966

10.95K

$2727.16

11h ago

Sell

$0.251261

2666.73

$670.045

12h ago

Buy

$0.252093

27.51K

$6934.1

12h ago

Buy

$0.247379

5568.83

$1377.61

12h ago

Sell

$0.246367

23.50K

$5790

12h ago

Buy

$0.249945

1813.18

$453.196

12h ago

Sell

$0.24968

1083

$270.404

12h ago

Buy

$0.249173

8256.54

$2057.31

13h ago

Sell

$0.247396

5386.95

$1332.71

13h ago

Sell

$0.248389

48.03K

$11.93K

13h ago

Sell

$0.257405

8652.63

$2227.23

13h ago

Sell

$0.259087

3890.38

$1007.95

13h ago

Buy

$0.259848

1183.17

$307.444

13h ago

Buy

$0.259616

5747.57

$1492.16