ORI

OGN origin protocol

0x8207...ae26 copy

OGN OGN

$0.142615

-8.44%

  • 24h High

    $0.15577

  • 24h Low

    $0.142615

  • 24h Vol (OGN)

    225.60K

  • 24h vol(USDT)

    33.48K

Time1m5m15m30m1H4H1D1W
LitePro

2m ago

Sell

$0.142615

10.38K

$1480.7

8m ago

Sell

$0.143314

9572.61

$1371.89

41m ago

Sell

$0.14385

10.50K

$1509.75

59m ago

Sell

$0.144419

10.13K

$1463.12

94m ago

Sell

$0.14496

10.72K

$1553.26

108m ago

Sell

$0.145885

10.82K

$1577.75

3h ago

Buy

$0.146874

8372.46

$1229.69

4h ago

Sell

$0.146737

6718.03

$985.783

4h ago

Sell

$0.147387

7676.27

$1131.38

4h ago

Buy

$0.147878

6756.16

$999.09

4h ago

Buy

$0.147391

6774.61

$998.518

4h ago

Buy

$0.146878

7730.53

$1135.44

5h ago

Buy

$0.147189

7808.88

$1149.38

6h ago

Buy

$0.149557

7628.84

$1140.95

6h ago

Sell

$0.149003

500

$74.502

6h ago

Buy

$0.148416

9177.99

$1362.16

6h ago

Sell

$0.147958

19.74K

$2920.94

7h ago

Sell

$0.149435

8482.37

$1267.56

9h ago

Sell

$0.151103

9810.51

$1482.4

10h ago

Sell

$0.152019

8227.04

$1250.67

10h ago

Sell

$0.152606

8266.68

$1261.55

16h ago

Sell

$0.153698

10.53K

$1618.96

17h ago

Sell

$0.153885

2097.54

$322.78

18h ago

Sell

$0.153923

9469.83

$1457.62

20h ago

Sell

$0.153142

287.06

$43.961

20h ago

Sell

$0.153336

8664.19

$1328.53

22h ago

Sell

$0.155011

8630.07

$1337.75

23h ago

Sell

$0.15577

9264.1

$1443.07

27h ago

Sell

$0.156234

8696.02

$1358.62

28h ago

Sell

$0.157173

9151.98

$1438.45

30h ago

Buy

$0.155456

7551.87

$1173.99

31h ago

Buy

$0.154526

7937.17

$1226.5

31h ago

Buy

$0.153885

6924.88

$1065.63

32h ago

Buy

$0.153452

6484.33

$995.033

33h ago

Sell

$0.152909

8094.71

$1237.75

33h ago

Sell

$0.153459

8261.77

$1267.84

37h ago

Sell

$0.153907

1102.95

$169.752

38h ago

Sell

$0.155104

10.72K

$1663.49

39h ago

Sell

$0.150033

8341.3

$1251.47

40h ago

Sell

$0.150131

10.31K

$1547.35

45h ago

Sell

$0.149378

8813.01

$1316.47

45h ago

Sell

$0.150073

9316.47

$1398.15

45h ago

Sell

$0.150702

9810.77

$1478.51

47h ago

Sell

$0.151295

7905.6

$1196.08

04-27

Sell

$0.152286

7432.41

$1131.85

04-27

Sell

$0.152595

7831.35

$1195.02

04-27

Buy

$0.153383

9174.78

$1407.26

04-27

Buy

$0.152341

7882.84

$1200.88

04-27

Sell

$0.151922

845.49

$128.449

04-27

Buy

$0.151999

8411.74

$1278.57

$284,875

U
UniV3Pool
O

OGN

1,347,839

W

WETH

29

WETH : OGN

1:22305.2

$3,794

U
Uniswap V2
O

OGN

13,227

W

WETH

0.5997

WETH : OGN

1:22305.2

$525

U
UniV3Pool
O

OGN

23

I

ICHI

218

OGN : ICHI

1:0.059706