ALT

ASTO Altered State Machine Utility

0x8235...4689 copy

ASTO ASTO

$0.029975

-3.52%

  • 24h High

    $0.031069

  • 24h Low

    $0.029864

  • 24h Vol (ASTO)

    1.25M

  • 24h vol(USDT)

    37.97K

Time1m5m15m30m1H4H1D1W
LitePro

2h ago

Buy

$0.029975

16.46K

$493.453

2h ago

Buy

$0.029949

4927.4

$147.572

9h ago

Sell

$0.029939

5888.48

$176.295

10h ago

Buy

$0.02995

3531.69

$105.775

11h ago

Buy

$0.029943

50.13K

$1500.87

13h ago

Sell

$0.029864

167.98K

$5016.55

15h ago

Sell

$0.03012

2155.57

$64.926

17h ago

Buy

$0.030124

67.48K

$2032.89

17h ago

Buy

$0.030017

83.43K

$2504.24

17h ago

Sell

$0.029887

147.00K

$4393.39

17h ago

Sell

$0.030116

167.52K

$5045.04

18h ago

Sell

$0.030381

1102.29

$33.489

18h ago

Sell

$0.030383

103.84K

$3154.83

18h ago

Sell

$0.030549

20.67K

$631.453

19h ago

Buy

$0.030583

16.27K

$497.619

19h ago

Sell

$0.030556

200.00K

$6111.26

20h ago

Sell

$0.03088

1961.97

$60.585

21h ago

Buy

$0.030883

8074.74

$249.372

21h ago

Buy

$0.03087

32.31K

$997.366

22h ago

Sell

$0.030817

154.26K

$4753.84

24h ago

Sell

$0.031069

167.67K

$5209.35

24h ago

Sell

$0.031346

37.33K

$1170.09

25h ago

Sell

$0.031408

24.14K

$758.041

26h ago

Sell

$0.031448

21.71K

$682.716

26h ago

Buy

$0.031485

2465.97

$77.64

26h ago

Buy

$0.031481

1578.87

$49.704

27h ago

Sell

$0.031479

42.36K

$1333.52

27h ago

Sell

$0.03155

40.24K

$1269.6

30h ago

Buy

$0.031611

98.50K

$3113.78

31h ago

Buy

$0.031467

31.47K

$990.209

31h ago

Sell

$0.031421

167.53K

$5264.04

32h ago

Buy

$0.031669

1569.8

$49.714

32h ago

Sell

$0.031667

154.28K

$4885.42

35h ago

Sell

$0.031899

3968.32

$126.585

37h ago

Buy

$0.031905

50.00K

$1595.23

38h ago

Sell

$0.031829

167.58K

$5333.81

40h ago

Sell

$0.032083

85.85K

$2754.34

41h ago

Buy

$0.032213

65.11K

$2097.27

42h ago

Sell

$0.032113

154.32K

$4955.73

43h ago

Buy

$0.032349

3208

$103.776

44h ago

Sell

$0.032351

167.67K

$5424.34

45h ago

Sell

$0.032613

4014.84

$130.937

46h ago

Buy

$0.032621

3242.91

$105.787

46h ago

Buy

$0.032616

9565.19

$311.976

47h ago

Buy

$0.032601

3019.49

$98.438

04-26

Sell

$0.032596

5477.03

$178.532

04-25

Sell

$0.032607

167.39K

$5458.1

04-25

Sell

$0.032869

154.11K

$5065.47

04-25

Sell

$0.033106

40.23K

$1331.9

04-25

Sell

$0.033169

46.44K

$1540.27

$2,301,473

U
Uniswap V2
A

ASTO

38,388,535

U

USDC

1,150,033

USDC : ASTO

1:33.383

$1,183

U
UniV3Pool
A

ASTO

19,778

W

WETH

0.1813

WETH : ASTO

1:108567

$261

U
UniV3Pool
A

ASTO

87

I

ICHI

107

ASTO : ICHI

1:0.012447