Wallet
Business
0x8235...4689
$0.029975
-3.52%
24h High
$0.031069
24h Low
$0.029864
24h Vol (ASTO)
1.25M
24h vol(USDT)
37.97K
2h ago
Buy
$0.029975
16.46K
$493.453
0x...8101
2h ago
Buy
$0.029949
4927.4
$147.572
0x...8101
9h ago
Sell
$0.029939
5888.48
$176.295
0x...22Ef
10h ago
Buy
$0.02995
3531.69
$105.775
0x...A66A
11h ago
Buy
$0.029943
50.13K
$1500.87
0x...02ca
13h ago
Sell
$0.029864
167.98K
$5016.55
0x...2fE8
15h ago
Sell
$0.03012
2155.57
$64.926
0x...eb98
17h ago
Buy
$0.030124
67.48K
$2032.89
0x...ABf1
17h ago
Buy
$0.030017
83.43K
$2504.24
0x...ABf1
17h ago
Sell
$0.029887
147.00K
$4393.39
0x...06cf
17h ago
Sell
$0.030116
167.52K
$5045.04
0x...9C2b
18h ago
Sell
$0.030381
1102.29
$33.489
0x...3F64
18h ago
Sell
$0.030383
103.84K
$3154.83
0x...C238
18h ago
Sell
$0.030549
20.67K
$631.453
0x...8590
19h ago
Buy
$0.030583
16.27K
$497.619
0x...6f72
19h ago
Sell
$0.030556
200.00K
$6111.26
0x...06cf
20h ago
Sell
$0.03088
1961.97
$60.585
0x...d051
21h ago
Buy
$0.030883
8074.74
$249.372
0x...428e
21h ago
Buy
$0.03087
32.31K
$997.366
0x...383a
22h ago
Sell
$0.030817
154.26K
$4753.84
0x...29F7
24h ago
Sell
$0.031069
167.67K
$5209.35
0x...CAEb
24h ago
Sell
$0.031346
37.33K
$1170.09
0x...8590
25h ago
Sell
$0.031408
24.14K
$758.041
0x...F65A
26h ago
Sell
$0.031448
21.71K
$682.716
0x...8590
26h ago
Buy
$0.031485
2465.97
$77.64
0x...7ac9
26h ago
Buy
$0.031481
1578.87
$49.704
0x...3885
27h ago
Sell
$0.031479
42.36K
$1333.52
0x...86AF
27h ago
Sell
$0.03155
40.24K
$1269.6
0x...86AF
30h ago
Buy
$0.031611
98.50K
$3113.78
0x...5C0f
31h ago
Buy
$0.031467
31.47K
$990.209
0x...272E
31h ago
Sell
$0.031421
167.53K
$5264.04
0x...0edc
32h ago
Buy
$0.031669
1569.8
$49.714
0x...AeD4
32h ago
Sell
$0.031667
154.28K
$4885.42
0x...0edc
35h ago
Sell
$0.031899
3968.32
$126.585
0x...34fb
37h ago
Buy
$0.031905
50.00K
$1595.23
0x...2a83
38h ago
Sell
$0.031829
167.58K
$5333.81
0x...0edc
40h ago
Sell
$0.032083
85.85K
$2754.34
0x...52d3
41h ago
Buy
$0.032213
65.11K
$2097.27
0x...2a83
42h ago
Sell
$0.032113
154.32K
$4955.73
0x...0edc
43h ago
Buy
$0.032349
3208
$103.776
0x...1DF9
44h ago
Sell
$0.032351
167.67K
$5424.34
0x...CAEb
45h ago
Sell
$0.032613
4014.84
$130.937
0x...6eCA
46h ago
Buy
$0.032621
3242.91
$105.787
0x...5be6
46h ago
Buy
$0.032616
9565.19
$311.976
0x...BbD8
47h ago
Buy
$0.032601
3019.49
$98.438
0x...D5e8
04-26
Sell
$0.032596
5477.03
$178.532
0x...6dF7
04-25
Sell
$0.032607
167.39K
$5458.1
0x...0edc
04-25
Sell
$0.032869
154.11K
$5065.47
0x...ba1B
04-25
Sell
$0.033106
40.23K
$1331.9
0x...86AF
04-25
Sell
$0.033169
46.44K
$1540.27
0x...8652
$2,301,473
ASTO
38,388,535
USDC
1,150,033
USDC : ASTO
1:33.383
$1,183
ASTO
19,778
WETH
0.1813
WETH : ASTO
1:108567
$261
ASTO
87
ICHI
107
ASTO : ICHI
1:0.012447