DUS

DUSK dusk network

0x940a...a551 copy

DUSK DUSK

$0.3204

+1.75%

  • 24h high

    $0.3220

  • 24h low

    $0.3076

  • 24h vol (DUSK)

    151.67K

  • 24h vol(USDT)

    47.64K

Time1m5m15m30m1h4h1D1W
LitePro

55m ago

Buy

$0.3204

4473.6

$1433.39

73m ago

Sell

$0.3155

5966.55

$1882.86

2h ago

Buy

$0.3220

3433.61

$1105.73

2h ago

Sell

$0.3182

1758.31

$559.63

5h ago

Buy

$0.3201

7569.77

$2423.73

5h ago

Sell

$0.3201

6002.43

$1921.89

7h ago

Buy

$0.3184

3651.47

$1162.84

9h ago

Sell

$0.3145

3105.8

$976.883

10h ago

Buy

$0.3178

13.08K

$4156.73

10h ago

Sell

$0.3178

13.07K

$4153.45

10h ago

Buy

$0.3178

3231.97

$1027.13

11h ago

Sell

$0.3143

1304.81

$410.152

11h ago

Buy

$0.3157

3758.81

$1186.75

12h ago

Buy

$0.3117

3713.71

$1157.71

12h ago

Sell

$0.3078

133.75

$41.178

13h ago

Sell

$0.3080

3796

$1169.22

13h ago

Sell

$0.3076

4173.19

$1283.72

13h ago

Buy

$0.3076

4173.19

$1283.72

13h ago

Sell

$0.3076

3178.8

$977.837

13h ago

Sell

$0.3109

3560.43

$1106.94

13h ago

Sell

$0.3146

3642.71

$1146.17

13h ago

Buy

$0.3185

1605.33

$511.383

18h ago

Buy

$0.3168

4198.2

$1330.07

18h ago

Buy

$0.3123

1619.26

$505.773

18h ago

Buy

$0.3106

811.385

$252.056

18h ago

Sell

$0.3098

1770.16

$548.402

20h ago

Sell

$0.3116

5711.52

$1779.98

21h ago

Buy

$0.3177

5540.6

$1760.33

22h ago

Sell

$0.3118

5675.73

$1769.75

22h ago

Sell

$0.3110

6373.58

$1982.56

22h ago

Buy

$0.3110

6373.58

$1982.56

22h ago

Sell

$0.3110

4723.8

$1469.38

22h ago

Sell

$0.3160

4643.2

$1467.48

23h ago

Buy

$0.3210

5719.2

$1836.28

24h ago

Sell

$0.3148

6193.2

$1950.14

24h ago

Buy

$0.3215

6502.23

$2090.95

24h ago

Sell

$0.3145

3871.33

$1217.67

25h ago

Sell

$0.3186

5446.4

$1735.69

25h ago

Buy

$0.3246

6532.85

$2120.98

25h ago

Buy

$0.3174

5665.49

$1798.74

25h ago

Sell

$0.3114

9576.5

$2982.71

25h ago

Sell

$0.3217

5474.36

$1761.24

26h ago

Sell

$0.3278

5324.81

$1745.59

26h ago

Buy

$0.3278

5324.81

$1745.59

26h ago

Buy

$0.3339

3491.9

$1166.01

28h ago

Buy

$0.3298

3309.82

$1091.88

28h ago

Sell

$0.3261

5244.63

$1710.47

28h ago

Buy

$0.3320

1071.52

$355.845

28h ago

Sell

$0.3308

1202.59

$397.889

28h ago

Buy

$0.3322

5324.61

$1769.06

$504,184

U
UniV3Pool
D

DUSK

1,306,327

U

USDT

85,623

USDT : DUSK

1:3.121

$94,735

U
UniV3Pool
D

DUSK

255,225

E

EURQ

12,191

DUSK : EURQ

1:0.301452

$9,740

U
Uniswap V2
D

DUSK

15,299

K

KABOSU

575,577,360

DUSK : KABOSU

1:38121.6