DUS

DUSK dusk network

0x940a...a551 copy

DUSK DUSK

$0.235523

+2.72%

  • 24h high

    $0.235523

  • 24h low

    $0.229272

  • 24h vol (DUSK)

    81.76K

  • 24h vol(USDT)

    19.06K

Time1m5m15m30m1h4h1D1W
LitePro

84m ago

Buy

$0.235523

423.6

$99.767

3h ago

Buy

$0.235176

1583.34

$372.363

5h ago

Sell

$0.233885

1631.06

$381.482

6h ago

Buy

$0.235211

1649.36

$387.948

6h ago

Buy

$0.233866

1532.68

$358.443

7h ago

Sell

$0.232627

1885.32

$438.578

9h ago

Buy

$0.234148

873.069

$204.427

9h ago

Sell

$0.23344

5155.72

$1203.55

9h ago

Buy

$0.23344

6577.54

$1535.46

11h ago

Sell

$0.232281

2884.36

$669.981

11h ago

Buy

$0.234608

3032.44

$711.435

11h ago

Buy

$0.232155

3032.2

$703.94

12h ago

Sell

$0.230036

6052.07

$1392.19

12h ago

Sell

$0.234583

1463.99

$343.428

12h ago

Buy

$0.234583

9085.43

$2131.29

12h ago

Buy

$0.234583

4874.69

$1143.52

12h ago

Sell

$0.229272

2962.79

$679.285

12h ago

Sell

$0.23082

1883.76

$434.809

14h ago

Buy

$0.232322

2013.93

$467.88

14h ago

Buy

$0.230712

820.449

$189.287

14h ago

Sell

$0.230231

2904.7

$668.753

15h ago

Buy

$0.232371

871.575

$202.529

15h ago

Sell

$0.231672

1937.69

$448.909

17h ago

Sell

$0.233226

1844.26

$430.129

17h ago

Sell

$0.234719

568.578

$133.456

17h ago

Buy

$0.235183

884.188

$207.946

17h ago

Buy

$0.234461

1007.99

$236.333

18h ago

Sell

$0.233642

279.726

$65.356

18h ago

Buy

$0.233868

1067.75

$249.712

18h ago

Buy

$0.233004

1652.14

$384.956

21h ago

Sell

$0.231676

993.897

$230.262

22h ago

Buy

$0.232471

3374.61

$784.498

22h ago

Buy

$0.230915

558.15

$128.885

23h ago

Buy

$0.23066

3986.39

$919.5

25h ago

Buy

$0.229291

473.488

$108.567

27h ago

Buy

$0.229134

2734.49

$626.565

28h ago

Buy

$0.228233

3595.98

$820.722

28h ago

Buy

$0.227057

2716.55

$616.811

28h ago

Buy

$0.226174

4589.37

$1038

28h ago

Buy

$0.224694

3584.06

$805.318

28h ago

Buy

$0.223549

3349.67

$748.815

29h ago

Buy

$0.222486

4258.62

$947.482

29h ago

Sell

$0.221146

4258.31

$941.707

29h ago

Buy

$0.222482

3607.51

$802.606

29h ago

Sell

$0.221346

322.452

$71.373

29h ago

Sell

$0.221447

4294.4

$950.981

29h ago

Sell

$0.222797

3280.57

$730.901

30h ago

Buy

$0.223837

4824.36

$1079.87

30h ago

Sell

$0.222305

4589.13

$1020.19

31h ago

Sell

$0.223757

3944.46

$882.602