DAT

DOP Data Ownership Protocol

0x97A9...0978 copy

DOP DOP

$0.001704

-11.06%

  • 24h high

    $0.001967

  • 24h low

    $0.001699

  • 24h vol (DOP)

    17.74M

  • 24h vol(USDT)

    32.40K

Time1m5m15m30m1h4h1D1W
LitePro

16m ago

Buy

$0.001869

2.01M

$3758.94

16m ago

Sell

$0.001704

1.90M

$3237.72

28m ago

Buy

$0.001859

1.96M

$3648.9

28m ago

Sell

$0.001699

2.00M

$3397.63

32m ago

Buy

$0.001862

1.96M

$3649.75

32m ago

Sell

$0.001701

2.00M

$3402.72

2h ago

Sell

$0.001864

60.00K

$111.866

2h ago

Sell

$0.00187

266.55K

$498.37

2h ago

Sell

$0.001893

263.24K

$498.39

2h ago

Sell

$0.001917

449.32K

$861.348

2h ago

Buy

$0.001959

815.11K

$1596.47

6h ago

Sell

$0.001884

503.47K

$948.513

6h ago

Buy

$0.001929

406.92K

$785.108

7h ago

Sell

$0.001892

523.47K

$990.623

9h ago

Sell

$0.00194

285.71K

$554.295

10h ago

Buy

$0.001967

524.58K

$1031.73

11h ago

Buy

$0.001918

415.79K

$797.459

11h ago

Sell

$0.001881

100.20K

$188.422

16h ago

Sell

$0.001889

518.12K

$978.945

16h ago

Buy

$0.001936

264.09K

$511.393

20h ago

Sell

$0.001912

41.70K

$79.735

24h ago

Buy

$0.001916

342.91K

$656.988

25h ago

Buy

$0.001885

499.43K

$941.44

25h ago

Sell

$0.001841

478.44K

$880.981

25h ago

Buy

$0.001883

266.51K

$501.846

28h ago

Buy

$0.00186

100.43K

$186.762

29h ago

Buy

$0.001851

476.24K

$881.452

29h ago

Buy

$0.00181

381.42K

$690.482

30h ago

Sell

$0.001779

211.38K

$375.983

30h ago

Sell

$0.001796

45.31K

$81.387

30h ago

Sell

$0.0018

205.97K

$370.704

31h ago

Buy

$0.001817

527.89K

$959.174

33h ago

Sell

$0.001773

280.99K

$498.287

33h ago

Sell

$0.001796

555.27K

$997.425

33h ago

Buy

$0.001843

1.00M

$1850.96

35h ago

Sell

$0.00176

492.87K

$867.234

37h ago

Sell

$0.0018

492.69K

$886.687

38h ago

Buy

$0.001841

109.82K

$202.191

38h ago

Sell

$0.001832

445.04K

$815.207

39h ago

Buy

$0.00187

268.32K

$501.805

39h ago

Sell

$0.001847

402.27K

$742.912

43h ago

Buy

$0.001882

66.17K

$124.536

44h ago

Buy

$0.001876

309.62K

$580.863

44h ago

Buy

$0.001849

271.19K

$501.432

45h ago

Buy

$0.001826

274.71K

$501.551

45h ago

Sell

$0.001803

405.16K

$730.369

47h ago

Sell

$0.001837

395.62K

$726.661

10-28

Buy

$0.001871

96.92K

$181.334

10-28

Buy

$0.001863

94.39K

$175.811

10-28

Sell

$0.001854

268.76K

$498.357

$167,423

U
UniV3Pool
D

DOP

45,027,459

U

USDT

90,693

USDT : DOP

1:586.833

$22,009

U
UniV3Pool
D

DOP

9,887,899

W

WETH

2

WETH : DOP

1:1546600.2