DER

DERC DeRace

0x9fa6...a9ae copy

DERC DERC

$0.391463

+8.60%

  • 24h High

    $0.398224

  • 24h Low

    $0.360469

  • 24h Vol (DERC)

    159.62K

  • 24h vol(USDT)

    61.02K

Time1m5m15m30m1H4H1D1W
LitePro

3m ago

Buy

$0.391463

2000

$782.926

4h ago

Sell

$0.390122

114.646

$44.726

4h ago

Buy

$0.390191

1341.11

$523.288

8h ago

Sell

$0.389255

12.91K

$5024.36

9h ago

Buy

$0.398224

7049.09

$2807.11

9h ago

Buy

$0.393296

1599.5

$629.077

9h ago

Buy

$0.392172

681.27

$267.175

10h ago

Buy

$0.391694

5667.83

$2220.06

15h ago

Sell

$0.387789

382.837

$148.46

16h ago

Buy

$0.388058

1534.74

$595.567

16h ago

Sell

$0.386988

6214.35

$2404.88

17h ago

Sell

$0.391287

1376.4

$538.568

17h ago

Buy

$0.392232

1526.36

$598.688

18h ago

Sell

$0.391104

2568.61

$1004.59

20h ago

Sell

$0.39281

791.488

$310.904

20h ago

Sell

$0.393363

1279.32

$503.237

20h ago

Buy

$0.394291

1168.45

$460.708

20h ago

Sell

$0.393488

633.166

$249.143

20h ago

Sell

$0.393894

802.7

$316.179

20h ago

Buy

$0.394475

5209.38

$2054.97

20h ago

Buy

$0.390812

10.00K

$3908.12

21h ago

Buy

$0.383847

22.79K

$8746.43

21h ago

Buy

$0.368809

5478.89

$2020.66

21h ago

Sell

$0.365328

26.31K

$9613.46

21h ago

Sell

$0.382658

2500

$956.645

21h ago

Buy

$0.384352

26.45K

$10.17K

22h ago

Buy

$0.366928

4087.36

$1499.77

23h ago

Buy

$0.364302

6274.42

$2285.78

25h ago

Buy

$0.360469

6116.04

$2204.64

27h ago

Buy

$0.356726

6428.52

$2293.22

27h ago

Buy

$0.352888

6850.35

$2417.41

28h ago

Buy

$0.348852

5644.76

$1969.19

29h ago

Buy

$0.345636

6921.48

$2392.31

30h ago

Buy

$0.341631

7041.15

$2405.47

31h ago

Buy

$0.337655

8752.14

$2955.2

31h ago

Buy

$0.332821

4733.8

$1575.51

31h ago

Sell

$0.330241

853.745

$281.941

31h ago

Buy

$0.330702

6289.96

$2080.1

34h ago

Sell

$0.327363

8001.68

$2619.45

34h ago

Sell

$0.331672

7960.49

$2640.27

34h ago

Buy

$0.336044

3095.28

$1040.15

34h ago

Buy

$0.336044

23.03K

$7737.61

34h ago

Sell

$0.336044

3095.28

$1040.15

36h ago

Sell

$0.323566

6027.43

$1950.27

36h ago

Sell

$0.326749

7137.91

$2332.3

36h ago

Sell

$0.330572

14.91K

$4928.95

36h ago

Buy

$0.330572

1126.36

$372.342

36h ago

Sell

$0.338159

7930.72

$2681.84

37h ago

Buy

$0.342648

294.91

$101.05

38h ago

Buy

$0.342501

6924.22

$2371.55

$877,655

U
Uniswap V2
D

DERC

1,120,993

U

USDC

439,099

USDC : DERC

1:2.553

$6,951

U
UniV3Pool
D

DERC

13,420

W

WETH

0.5225

WETH : DERC

1:8301.77

$380

U
Uniswap V2
D

DERC

512

W

WETH

0.0552

WETH : DERC

1:8301.77

Type

Amount/Token

User

notData notData
No data