PEP

PEPECOIN pepecoin

0xA9E8...489A copy

pepecoin pepecoin

$0.457075

+5.09%

  • 24h High

    $0.46863

  • 24h Low

    $0.430314

  • 24h Vol (PEPECOIN)

    744.78K

  • 24h vol(USDT)

    333.80K

Time1m5m15m30m1H4H1D1W
LitePro

32m ago

Sell

$0.457075

3928

$1795.39

35m ago

Buy

$0.458262

968.841

$443.983

55m ago

Buy

$0.459868

4102.84

$1886.77

67m ago

Sell

$0.458712

4298.75

$1971.89

69m ago

Sell

$0.460016

21.40K

$9842.52

69m ago

Sell

$0.466588

4657.76

$2173.25

83m ago

Buy

$0.468216

1019.35

$477.273

2h ago

Buy

$0.468037

3646.2

$1706.56

2h ago

Buy

$0.46863

1086

$508.933

2h ago

Buy

$0.468576

4390.37

$2057.22

2h ago

Buy

$0.467244

1117.24

$522.025

2h ago

Buy

$0.467331

1245.56

$582.089

2h ago

Sell

$0.466944

529.658

$247.321

3h ago

Buy

$0.467121

30.38K

$14.19K

3h ago

Buy

$0.467121

12.47K

$5826.65

3h ago

Sell

$0.467121

30.38K

$14.19K

3h ago

Buy

$0.463282

10.72K

$4964.32

3h ago

Buy

$0.459964

590.987

$271.833

4h ago

Buy

$0.456095

9346.31

$4262.8

4h ago

Sell

$0.45315

263.019

$119.187

4h ago

Buy

$0.453229

2023.36

$917.043

4h ago

Buy

$0.452625

15.09K

$6831.15

4h ago

Sell

$0.448163

659.004

$295.341

4h ago

Buy

$0.448356

4901.92

$2197.81

4h ago

Sell

$0.450222

1337

$601.946

4h ago

Sell

$0.450614

299.006

$134.736

5h ago

Sell

$0.450792

1550

$698.727

5h ago

Sell

$0.45129

1264.92

$570.846

5h ago

Buy

$0.451662

7689.14

$3472.89

5h ago

Buy

$0.451662

22.19K

$10.02K

5h ago

Sell

$0.451662

7689.14

$3472.89

5h ago

Sell

$0.445163

1337.7

$595.493

6h ago

Buy

$0.445549

495.34

$220.698

6h ago

Sell

$0.445405

10.93K

$4867.38

6h ago

Buy

$0.448644

1915.89

$859.551

7h ago

Sell

$0.448084

1000.97

$448.518

7h ago

Buy

$0.448796

1521.02

$682.626

7h ago

Buy

$0.448351

33.05

$14.818

7h ago

Buy

$0.448341

3828.31

$1716.39

7h ago

Buy

$0.447224

2208.33

$987.617

8h ago

Buy

$0.446581

1021.41

$456.141

8h ago

Sell

$0.446285

2801.99

$1250.48

8h ago

Sell

$0.446644

1937.69

$865.456

8h ago

Buy

$0.44766

156.42

$70.023

9h ago

Buy

$0.448647

7678.67

$3445.01

9h ago

Buy

$0.446523

2156.91

$963.111

9h ago

Buy

$0.445898

1937.69

$864.01

9h ago

Buy

$0.444438

501.039

$222.681

9h ago

Sell

$0.444294

5000

$2221.47

10h ago

Buy

$0.445521

1189.22

$529.82