COL

COLON Colon

0xD09E...5a0C

$0.0004465

-4.56%

24h high

$0.0004786
24h low

$0.0004465
24h vol (COLON)

11.13M
24h vol(USDT)

5.21K

Download Bitget Wallet App

Buy

Sell

Smart Contract Security Check

Time1m5m15m30m1h4h1D1W

LitePro

Time

Type

Price

Amount

Value

User

109m ago

Buy

$0.000446

675.29K

$302

0x...D2dC

11h ago

Sell

$0.000447

953.88K

$427

0x...Edd5

13h ago

Sell

$0.000458

228.07K

$104

0x...e909

13h ago

Sell

$0.000459

1.45M

$670

0x...6446

15h ago

Sell

$0.000468

2.91M

$1.36K

0x...aE13

15h ago

Buy

$0.000468

979.03K

$458

0x...DA0A

15h ago

Buy

$0.000468

2.91M

$1.36K

0x...aE13

21h ago

Buy

$0.000479

$481

0x...6ab1

24h ago

Buy

$0.000468

190.32K

$89

0x...dB89

27h ago

Buy

$0.000465

21.28K

$9.9

0x...E137

27h ago

Buy

$0.000464

111.72K

$51.8

0x...202C

33h ago

Buy

$0.000466

1.26M

$590

0x...22AA

34h ago

Buy

$0.000453

948.39K

$430

0x...2eBe

34h ago

Buy

$0.000449

1.92M

$865

0x...681C

37h ago

Sell

$0.000435

692.41K

$301

0x...dC83

42h ago

Buy

$0.000416

619.59K

$258

0x...dC83

46h ago

Buy

$0.000433

975.96K

$422

0x...2eBe

46h ago

Buy

$0.000429

1.98M

$849

0x...681C

46h ago

Sell

$0.000419

214.55K

$89.9

0x...b9a7

47h ago

Sell

$0.000422

337.24K

$142

0x...3A31

12-20

Buy

$0.000427

799.16K

$341

0x...6446

12-20

Sell

$0.000425

3.06M

$1.3K

0x...8835

12-20

Sell

$0.000441

4.84M

$2.13K

0x...59E4

12-20

Sell

$0.000456

989.68K

$451

0x...4194

12-19

Sell

$0.000501

58.51K

$29.3

0x...8EA2

12-19

Sell

$0.000501

570.85K

$286

0x...AbAb

12-19

Buy

$0.000502

338.84K

$170

0x...159e

12-19

Buy

$0.000498

1.02M

$512

0x...4C0A

12-19

Buy

$0.00049

927.69K

$455

0x...2eBe

12-19

Buy

$0.000485

1.88M

$913

0x...681C

12-19

Sell

$0.00048

554.5K

$266

0x...f177

12-19

Sell

$0.000482

283.63K

$137

0x...E4b7

12-19

Buy

$0.000514

3.06M

$1.57K

0x...47D0

12-19

Sell

$0.000496

2.3M

$1.14K

0x...5425

12-19

Sell

$0.000505

2.08M

$1.05K

0x...A2E9

12-18

Sell

$0.000518

1.73M

$897

0x...5425

12-18

Sell

$0.000526

500K

$263

0x...a6c5

12-18

Buy

$0.000528

210.98K

$111

0x...f386

12-18

Buy

$0.000527

161.49K

$85.1

0x...CAEb

12-18

Sell

$0.000531

149.79K

$79.5

0x...7953

12-18

Sell

$0.000531

4.73M

$2.51K

0x...59E4

12-18

Sell

$0.000554

506.4K

$281

0x...38C9

12-17

Sell

$0.00058

411.5K

$239

0x...8228

12-17

Sell

$0.000583

65.58K

$38.2

0x...6769

12-17

Sell

$0.000581

923.49K

$536

0x...8228

12-17

Buy

$0.000589

842.15K

$496

0x...25b5

12-17

Sell

$0.000584

229.26K

$134

0x...53f3

12-17

Sell

$0.000586

297.22K

$174

0x...5E72

12-17

Sell

$0.000587

1.12M

$661

0x...88Cf

12-17

Sell

$0.000588

667.28K

$392

0x...847e

$172,376

Uniswap V2

COLON

193,356,131

WETH

WETH : COLON

1:7422780

$6,795

UniV3Pool

COLON

14,277,682

WETH

0.1267

WETH : COLON

1:7422780

$3,116

Uniswap V2

COLON

3,524,592

KABOSU

276,984,006

COLON : KABOSU

1:80.199

Pool changes

All

Add

Remove

Type

Amount/Token

User

No data