RES

RSC ResearchCoin

0xD101...F571 copy

RSC RSC

$0.526915

-1.77%

  • 24s Yüksek

    $0.553773

  • 24s Düşük

    $0.474763

  • 24s Hacim(RSC)

    1.62M

  • 24s Hacim(USDT)

    833.32K

Zaman1dk5dk15dk30dk1S4S1G1H
LitePro

11m ago

Al

$0.526915

6004.69

$3163.96

11m ago

Al

$0.525207

41.85

$21.98

15m ago

Al

$0.525251

18.61K

$9775.84

19m ago

Al

$0.519992

477.733

$248.417

28m ago

Al

$0.519811

2047.88

$1064.51

33m ago

Sat

$0.519047

500

$259.524

36m ago

Sat

$0.519162

500

$259.581

39m ago

Al

$0.519267

1048.64

$544.525

46m ago

Al

$0.518615

984.286

$510.465

46m ago

Al

$0.518341

3823.33

$1981.79

50m ago

Sat

$0.517345

2200

$1138.16

51m ago

Al

$0.517769

1166.1

$603.769

72m ago

Al

$0.517064

2122.06

$1097.24

74m ago

Al

$0.516473

8512.73

$4396.6

78m ago

Sat

$0.514026

9551.69

$4909.82

84m ago

Sat

$0.516665

799.747

$413.201

85m ago

Sat

$0.516896

448.112

$231.627

99m ago

Al

$0.516052

5720.68

$2952.17

103m ago

Al

$0.514395

1527.96

$785.973

111m ago

Al

$0.512013

3864.94

$1978.9

117m ago

Al

$0.510373

8554.06

$4365.76

2h ago

Sat

$0.50672

750

$380.04

2h ago

Al

$0.506675

1206.85

$611.479

2h ago

Sat

$0.506675

4000

$2026.7

2h ago

Al

$0.50645

14.11K

$7145.78

2h ago

Sat

$0.501747

30.94K

$15.52K

2h ago

Sat

$0.510229

6001.84

$3062.31

2h ago

Al

$0.512031

19.29K

$9877.88

3h ago

Al

$0.502637

24.53K

$12.33K

3h ago

Al

$0.496726

199.294

$98.995

3h ago

Sat

$0.496612

203.28

$100.951

3h ago

Al

$0.498062

17.49K

$8710.63

3h ago

Al

$0.493686

8047.57

$3972.98

3h ago

Al

$0.492411

329.12

$162.062

3h ago

Sat

$0.493754

5000

$2468.77

3h ago

Al

$0.49506

2540.43

$1257.66

3h ago

Sat

$0.4944

2843.56

$1405.85

3h ago

Al

$0.495084

19.41K

$9611.44

3h ago

Al

$0.495084

30.00K

$14.85K

4h ago

Sat

$0.48596

5000

$2429.8

4h ago

Al

$0.487253

8891.27

$4332.29

4h ago

Al

$0.484579

1025.19

$496.783

4h ago

Al

$0.483467

2044.84

$988.615

4h ago

Sat

$0.482582

3758.47

$1813.77

4h ago

Sat

$0.483587

5000

$2417.93

4h ago

Al

$0.482426

30.94K

$14.93K

4h ago

Sat

$0.474763

16.98K

$8062.43

4h ago

Sat

$0.484489

24.98K

$12.10K

4h ago

Sat

$0.490763

24.94K

$12.24K

4h ago

Sat

$0.497306

8950

$4450.89

$2,563,510

U
UniV3Pool
R

RSC

3,287,997

W

WETH

374

WETH : RSC

1:4216.23

$21,719

U
Uniswap V2
R

RSC

20,793

W

WETH

5

WETH : RSC

1:4216.23

Tür

Miktar/Token

Kullanıcı