VAI

VAI VAIOT

0xD13c...395c copy

VAI VAI

$0.079884

+3.35%

  • 24h high

    $0.085038

  • 24h low

    $0.074725

  • 24h vol (VAI)

    805.27K

  • 24h vol(USDT)

    64.40K

Time1m5m15m30m1h4h1D1W
LitePro

3m ago

Sell

$0.079884

12.88K

$1029.01

30m ago

Buy

$0.080141

5953.22

$477.1

45m ago

Sell

$0.079668

14.52K

$1156.81

45m ago

Sell

$0.080239

9537.45

$765.28

74m ago

Sell

$0.08057

14.51K

$1169.31

2h ago

Sell

$0.081155

10.60K

$860.248

2h ago

Sell

$0.081903

10.35K

$848.069

3h ago

Sell

$0.082337

16.13K

$1327.69

3h ago

Sell

$0.08279

625.239

$51.763

3h ago

Sell

$0.082804

12.34K

$1021.91

3h ago

Sell

$0.083247

16.14K

$1343.39

3h ago

Sell

$0.08397

16.13K

$1354.03

4h ago

Sell

$0.084393

6705.83

$565.925

4h ago

Sell

$0.085038

59.34K

$5046.07

4h ago

Buy

$0.085038

14.92K

$1268.92

4h ago

Buy

$0.085038

59.34K

$5046.07

4h ago

Buy

$0.084551

1922.16

$162.521

5h ago

Buy

$0.083233

9045.71

$752.903

5h ago

Buy

$0.082761

19.61K

$1623.18

5h ago

Buy

$0.081927

5309.41

$434.982

5h ago

Buy

$0.081709

6475.5

$529.104

5h ago

Sell

$0.081442

1117.36

$91

5h ago

Buy

$0.081505

8326.69

$678.666

5h ago

Buy

$0.081162

8071.78

$655.118

5h ago

Buy

$0.080861

4305.39

$348.14

5h ago

Buy

$0.080664

3472.95

$280.142

5h ago

Buy

$0.080523

4367.92

$351.719

5h ago

Buy

$0.080311

5681.87

$456.317

5h ago

Buy

$0.080121

5746.06

$460.381

5h ago

Buy

$0.079848

5438.47

$434.25

5h ago

Buy

$0.079621

6270.62

$499.275

6h ago

Sell

$0.079573

11.28K

$897.933

6h ago

Buy

$0.079337

16.47K

$1306.94

7h ago

Buy

$0.078723

7610.22

$599.101

7h ago

Buy

$0.078615

3541.35

$278.401

7h ago

Buy

$0.078445

7066.77

$554.349

8h ago

Buy

$0.078089

7911.18

$617.776

8h ago

Buy

$0.077847

5153.69

$401.2

8h ago

Buy

$0.07726

2546.03

$196.707

8h ago

Sell

$0.077509

2169

$168.118

9h ago

Buy

$0.077438

16.81K

$1301.42

9h ago

Buy

$0.076899

1696.98

$130.497

9h ago

Sell

$0.076894

7119.67

$547.463

9h ago

Sell

$0.077233

9870

$762.287

9h ago

Sell

$0.07768

16.08K

$1249.48

9h ago

Buy

$0.078297

50.77K

$3975.34

10h ago

Buy

$0.076308

12.28K

$937.281

10h ago

Sell

$0.076262

62.74K

$4784.8

10h ago

Buy

$0.076262

36.26K

$2765.46

10h ago

Buy

$0.076262

62.74K

$4784.8

$645,142

U
Uniswap V2
V

VAI

4,043,885

W

WETH

135

WETH : VAI

1:29914.5

$3,014

U
UniV3Pool
V

VAI

28,292

W

WETH

0.3153

WETH : VAI

1:29914.5