COV

CQT Covalent

0xD417...6240 copy

CQT CQT

$0.184392

-10.33%

  • 24h High

    $0.207189

  • 24h Low

    $0.172976

  • 24h Vol (CQT)

    406.38K

  • 24h vol(USDT)

    78.27K

Time1m5m15m30m1H4H1D1W
LitePro

34m ago

Buy

$0.184392

2423.26

$446.831

34m ago

Sell

$0.184392

1399.55

$258.066

36m ago

Sell

$0.185014

3563.03

$659.209

36m ago

Buy

$0.185014

3563.03

$659.209

37m ago

Sell

$0.172976

3000

$518.927

39m ago

Sell

$0.181429

3151.73

$571.816

104m ago

Buy

$0.185993

10.44K

$1941.26

104m ago

Sell

$0.183074

20.00K

$3661.49

2h ago

Buy

$0.18872

5093.12

$961.173

5h ago

Sell

$0.187499

1750.94

$328.299

5h ago

Sell

$0.187229

7241

$1355.72

6h ago

Buy

$0.190582

10.303

$1.964

7h ago

Buy

$0.189312

7413.24

$1403.42

7h ago

Sell

$0.187176

7299

$1366.2

8h ago

Buy

$0.189298

62.145

$11.764

9h ago

Buy

$0.189256

2675.12

$506.282

10h ago

Sell

$0.188471

7548

$1422.58

11h ago

Sell

$0.190662

2316.54

$441.678

11h ago

Buy

$0.190662

2316.54

$441.678

11h ago

Buy

$0.190662

16.36K

$3118.43

12h ago

Buy

$0.186596

7901.03

$1474.3

13h ago

Buy

$0.184367

2122.47

$391.315

13h ago

Buy

$0.183774

2568.58

$472.039

13h ago

Buy

$0.183062

7385.35

$1351.98

14h ago

Sell

$0.183958

1533.45

$282.091

14h ago

Buy

$0.183958

1533.45

$282.091

14h ago

Buy

$0.186871

265.296

$49.576

14h ago

Sell

$0.180623

7941

$1434.33

15h ago

Sell

$0.185906

1092.09

$203.026

15h ago

Buy

$0.185906

1092.09

$203.026

15h ago

Sell

$0.182486

9873

$1801.69

15h ago

Buy

$0.185222

7367.44

$1364.61

15h ago

Sell

$0.183166

9215

$1687.87

15h ago

Sell

$0.185734

10.58K

$1964.32

15h ago

Sell

$0.188748

8507

$1605.68

16h ago

Buy

$0.191214

14.09K

$2695.08

16h ago

Sell

$0.187134

15.65K

$2928.46

16h ago

Sell

$0.191672

7829

$1500.6

17h ago

Sell

$0.188215

5220.87

$982.648

17h ago

Sell

$0.194008

7495

$1454.09

17h ago

Buy

$0.19628

33.89K

$6651.76

17h ago

Sell

$0.19628

35.75K

$7017.12

19h ago

Sell

$0.198381

2344.5

$465.105

20h ago

Sell

$0.196795

8456

$1664.1

20h ago

Sell

$0.199419

7428

$1481.28

20h ago

Sell

$0.201767

9245

$1865.33

23h ago

Sell

$0.204741

7442

$1523.68

23h ago

Sell

$0.207189

30.17K

$6251.31

23h ago

Buy

$0.207189

4600.2

$953.109

23h ago

Buy

$0.207189

30.17K

$6251.31

$487,717

S
SushiSwap
C

CQT

1,320,279

U

USDC

244,107

USDC : CQT

1:5.427

$96,216

U
UniV3Pool
C

CQT

465,723

W

WETH

3

WETH : CQT

1:19095.5

$110

S
SushiSwap
C

CQT

293

U

USDT

56

USDT : CQT

1:5.423