COV

CQT Covalent

0xD417...6240 copy

CQT CQT

$0.014823

+6.38%

  • 24h high

    $0.132248

  • 24h low

    $0.011429

  • 24h vol (CQT)

    8.42M

  • 24h vol(USDT)

    119.93K

Time1m5m15m30m1h4h1D1W
LitePro

89m ago

Buy

$0.014823

218.14

$3.233

2h ago

Buy

$0.014807

34.98K

$518

2h ago

Sell

$0.014807

38.78K

$574.276

2h ago

Buy

$0.015086

38.70K

$583.761

2h ago

Sell

$0.015086

39.00K

$588.338

2h ago

Buy

$0.015101

4310.9

$65.099

2h ago

Buy

$0.014775

36.73K

$542.684

2h ago

Sell

$0.014775

38.30K

$565.832

2h ago

Buy

$0.014885

33.40K

$497.096

2h ago

Sell

$0.014885

38.35K

$570.777

2h ago

Buy

$0.015256

2110.56

$32.198

2h ago

Buy

$0.015092

37.82K

$570.801

2h ago

Sell

$0.015092

37.82K

$570.805

2h ago

Buy

$0.015084

38.48K

$580.476

2h ago

Sell

$0.015084

38.73K

$584.202

2h ago

Buy

$0.015095

38.77K

$585.191

2h ago

Sell

$0.015095

38.98K

$588.366

2h ago

Buy

$0.015103

39.70K

$599.551

2h ago

Sell

$0.015103

39.00K

$589.009

2h ago

Buy

$0.015041

39.67K

$596.694

2h ago

Sell

$0.015041

38.61K

$580.782

2h ago

Buy

$0.014953

38.62K

$577.507

2h ago

Sell

$0.014953

38.50K

$575.656

2h ago

Buy

$0.014936

6666.67

$99.57

2h ago

Sell

$0.014443

2022.8

$29.216

2h ago

Buy

$0.014589

34.22K

$499.261

2h ago

Sell

$0.014589

38.90K

$567.487

2h ago

Buy

$0.014929

4893.91

$73.063

2h ago

Buy

$0.014566

31.81K

$463.326

2h ago

Sell

$0.014566

38.45K

$560.08

2h ago

Buy

$0.015055

38.68K

$582.244

2h ago

Sell

$0.015055

38.73K

$583.005

2h ago

Buy

$0.01505

37.73K

$567.879

2h ago

Sell

$0.01505

38.97K

$586.438

2h ago

Buy

$0.015137

40.20K

$608.467

2h ago

Sell

$0.015137

36.99K

$559.938

2h ago

Buy

$0.014885

35.76K

$532.323

2h ago

Sell

$0.014885

38.65K

$575.301

2h ago

Buy

$0.015097

38.71K

$584.362

2h ago

Sell

$0.015097

38.97K

$588.24

2h ago

Buy

$0.015108

38.78K

$585.858

2h ago

Sell

$0.015108

38.28K

$578.389

2h ago

Buy

$0.015062

41.24K

$621.162

2h ago

Sell

$0.015062

37.82K

$569.694

2h ago

Buy

$0.014795

35.27K

$521.772

2h ago

Sell

$0.014795

38.78K

$573.739

2h ago

Buy

$0.015053

3985.64

$59.997

2h ago

Buy

$0.014752

37.97K

$560.073

2h ago

Sell

$0.014752

38.75K

$571.674

2h ago

Buy

$0.014803

34.75K

$514.343