ZKM

ZKML zKML

0xE923...7C2D copy

ZKML ZKML

$0.167122

+14.41%

  • 24h High

    $0.197147

  • 24h Low

    $0.146076

  • 24h Vol (ZKML)

    1.95M

  • 24h vol(USDT)

    334.50K

Time1m5m15m30m1H4H1D1W
LitePro

6m ago

Sell

$0.167122

236.491

$39.523

13m ago

Sell

$0.167224

1425

$238.294

44m ago

Buy

$0.16818

233.317

$39.239

57m ago

Buy

$0.1681

105.948

$17.81

57m ago

Buy

$0.1681

628.346

$105.625

79m ago

Buy

$0.167665

898.17

$150.592

82m ago

Buy

$0.167508

3508.13

$587.64

83m ago

Buy

$0.1671

884.817

$147.853

88m ago

Buy

$0.166951

1193.8

$199.306

90m ago

Buy

$0.166789

301.255

$50.246

93m ago

Buy

$0.166525

1262.06

$210.164

99m ago

Buy

$0.16603

577.925

$95.953

104m ago

Sell

$0.166068

77.09K

$12.80K

2h ago

Buy

$0.17645

6869.26

$1212.08

2h ago

Sell

$0.175593

394.25

$69.228

3h ago

Sell

$0.175388

25.60K

$4490

3h ago

Sell

$0.178319

4750

$847.016

3h ago

Buy

$0.178853

269.605

$48.22

3h ago

Sell

$0.178755

3485.67

$623.079

3h ago

Sell

$0.179671

7315.35

$1314.36

3h ago

Buy

$0.180536

836.466

$151.012

3h ago

Buy

$0.180429

836.961

$151.012

3h ago

Buy

$0.18033

837.456

$151.018

3h ago

Buy

$0.180222

837.951

$151.018

3h ago

Sell

$0.180116

10.66K

$1920.2

3h ago

Sell

$0.180116

9536.51

$1717.67

3h ago

Buy

$0.182703

1316.17

$240.469

3h ago

Buy

$0.182532

165.43

$30.196

3h ago

Buy

$0.182456

910.212

$166.073

4h ago

Buy

$0.182525

2568.32

$468.782

4h ago

Buy

$0.182085

3085.37

$561.802

4h ago

Buy

$0.181717

282.589

$51.351

4h ago

Sell

$0.181653

5261.59

$955.784

4h ago

Sell

$0.18233

5932.75

$1081.72

4h ago

Buy

$0.182869

2200.53

$402.409

5h ago

Buy

$0.182652

28.37K

$5181.12

5h ago

Buy

$0.179023

1130.73

$202.427

5h ago

Buy

$0.178937

27.25K

$4875.51

5h ago

Sell

$0.175171

2535.11

$444.079

5h ago

Buy

$0.175364

5280.6

$926.028

5h ago

Sell

$0.174707

632.899

$110.572

6h ago

Sell

$0.174818

1455.05

$254.369

6h ago

Sell

$0.174982

17.16K

$3003.04

6h ago

Sell

$0.175885

237.5

$41.773

6h ago

Sell

$0.176084

1906.93

$335.78

6h ago

Sell

$0.176922

1509.29

$267.026

6h ago

Sell

$0.177213

471.106

$83.486

6h ago

Sell

$0.177475

614.089

$108.985

6h ago

Sell

$0.177757

3406.27

$605.489

6h ago

Sell

$0.177918

5301.33

$943.202

$982,742

U
Uniswap V2
Z

ZKML

2,937,928

W

WETH

163

WETH : ZKML

1:18048.3

$1,063

U
UniV3Pool
Z

ZKML

5,691

W

WETH

0.0371

WETH : ZKML

1:18048.3