ZKM

ZKML zKML

0xE923...7C2D copy

ZKML ZKML

$0.209016

+9.38%

  • 24h high

    $0.21594

  • 24h low

    $0.191091

  • 24h vol (ZKML)

    707.04K

  • 24h vol(USDT)

    146.75K

Time1m5m15m30m1h4h1D1W
LitePro

4m ago

Sell

$0.209016

427.5

$89.355

30m ago

Buy

$0.209758

4720.18

$990.098

38m ago

Buy

$0.209193

3110.69

$650.736

69m ago

Buy

$0.208574

2272.33

$473.949

76m ago

Buy

$0.208407

214.056

$44.611

77m ago

Buy

$0.208364

525.002

$109.391

102m ago

Sell

$0.208656

9500

$1982.24

109m ago

Buy

$0.210079

468.331

$98.386

117m ago

Buy

$0.21024

9645.79

$2027.93

2h ago

Buy

$0.209644

1885.21

$395.224

2h ago

Buy

$0.209539

30.875

$6.469

2h ago

Buy

$0.2094

308.615

$64.624

3h ago

Buy

$0.209214

1094.9

$229.069

3h ago

Buy

$0.209103

234.732

$49.083

3h ago

Sell

$0.209087

1283.07

$268.275

3h ago

Buy

$0.209087

476

$99.526

3h ago

Buy

$0.208827

3321.71

$693.662

3h ago

Buy

$0.208266

1189.36

$247.704

3h ago

Sell

$0.20768

848.192

$176.153

4h ago

Sell

$0.207653

2451.99

$509.163

4h ago

Buy

$0.207917

7849.05

$1631.95

4h ago

Sell

$0.206841

475

$98.25

4h ago

Buy

$0.207247

177.969

$36.884

4h ago

Sell

$0.207243

589.105

$122.088

4h ago

Buy

$0.207376

1657.1

$343.642

4h ago

Buy

$0.206744

2743.16

$567.133

4h ago

Sell

$0.206493

9286.46

$1917.59

4h ago

Sell

$0.2078

103.261

$21.458

4h ago

Buy

$0.207608

182.508

$37.89

5h ago

Buy

$0.207211

360.66

$74.733

5h ago

Sell

$0.20694

880.092

$182.126

5h ago

Buy

$0.207068

958.487

$198.472

5h ago

Sell

$0.207301

1678.8

$348.017

5h ago

Buy

$0.207618

2455.3

$509.766

6h ago

Sell

$0.207388

19.00K

$3940.38

6h ago

Sell

$0.21025

4280.98

$900.074

6h ago

Buy

$0.211892

4707.13

$997.402

6h ago

Buy

$0.211213

170.383

$35.987

6h ago

Buy

$0.211165

5285.19

$1116.05

6h ago

Buy

$0.210328

684.296

$143.927

6h ago

Buy

$0.210166

695.942

$146.263

6h ago

Buy

$0.209187

455.699

$95.327

7h ago

Buy

$0.209185

3117.16

$652.065

7h ago

Buy

$0.208525

1195.23

$249.236

7h ago

Sell

$0.208107

4762.17

$991.042

7h ago

Sell

$0.208809

1425

$297.553

7h ago

Sell

$0.209036

1087.54

$227.335

7h ago

Sell

$0.209212

50.805

$10.629

7h ago

Buy

$0.209242

3488.52

$729.945

7h ago

Sell

$0.20844

34.53K

$7198.13

$1,180,331

U
Uniswap V2
Z

ZKML

2,823,723

W

WETH

182

WETH : ZKML

1:15533.7

$35,345

U
UniV3Pool
Z

ZKML

168,361

W

WETH

0.0477

WETH : ZKML

1:15533.7