ZKM

ZKML zKML

0xE923...7C2D copy

ZKML ZKML

$0.142188

+3.78%

  • 24h high

    $0.145072

  • 24h low

    $0.135228

  • 24h vol (ZKML)

    211.29K

  • 24h vol(USDT)

    29.84K

Time1m5m15m30m1h4h1D1W
LitePro

9m ago

Buy

$0.142188

7000.85

$995.434

35m ago

Buy

$0.14151

366.338

$51.841

97m ago

Sell

$0.141274

5701.52

$805.477

100m ago

Buy

$0.141938

824.77

$117.066

107m ago

Buy

$0.141899

704.343

$99.946

2h ago

Sell

$0.142067

1961.07

$278.602

2h ago

Sell

$0.14231

656.507

$93.428

2h ago

Buy

$0.142309

5448.01

$775.302

2h ago

Buy

$0.141916

1654.86

$234.852

2h ago

Buy

$0.14179

4975.68

$705.501

3h ago

Buy

$0.141619

199.373

$28.235

3h ago

Sell

$0.141582

19.00K

$2690.16

3h ago

Sell

$0.143414

2375.45

$340.674

4h ago

Sell

$0.143734

1180.05

$169.613

5h ago

Sell

$0.143734

408.193

$58.671

6h ago

Sell

$0.143523

955.926

$137.197

6h ago

Buy

$0.143694

5570.61

$800.461

6h ago

Sell

$0.143355

1827.98

$262.05

7h ago

Buy

$0.143669

1470.67

$211.291

7h ago

Buy

$0.144086

2257.86

$325.325

8h ago

Buy

$0.144267

1479.74

$213.478

8h ago

Buy

$0.144108

1714.54

$247.079

8h ago

Buy

$0.143465

700.089

$100.438

8h ago

Buy

$0.143437

816.845

$117.166

8h ago

Sell

$0.143396

855

$122.604

9h ago

Sell

$0.143466

7600

$1090.34

10h ago

Sell

$0.144844

827.249

$119.822

10h ago

Buy

$0.145072

13.78K

$1998.44

11h ago

Buy

$0.141899

686.401

$97.4

11h ago

Sell

$0.141983

10.04K

$1425.2

11h ago

Buy

$0.141983

8493.36

$1205.92

12h ago

Sell

$0.141765

142.591

$20.214

12h ago

Buy

$0.141996

147.143

$20.894

12h ago

Buy

$0.141353

670.662

$94.8

13h ago

Buy

$0.141341

10.48K

$1481.18

14h ago

Sell

$0.140018

6516.05

$912.367

14h ago

Buy

$0.140855

643.39

$90.624

14h ago

Buy

$0.140855

1584.08

$223.125

14h ago

Sell

$0.140638

133

$18.705

15h ago

Buy

$0.140738

741.676

$104.382

15h ago

Buy

$0.140966

700.94

$98.809

15h ago

Sell

$0.140802

3610

$508.297

16h ago

Buy

$0.140971

1658.72

$233.832

16h ago

Buy

$0.140928

4154.91

$585.542

16h ago

Buy

$0.140544

1774.4

$249.382

17h ago

Buy

$0.139864

712.886

$99.707

17h ago

Buy

$0.1403

1426.02

$200.07

17h ago

Sell

$0.140104

987.009

$138.284

18h ago

Sell

$0.14069

3800

$534.621

18h ago

Sell

$0.141179

3563.76

$503.128

$842,549

U
Uniswap V2
Z

ZKML

2,969,225

W

WETH

180

WETH : ZKML

1:16454.3

$903

U
UniV3Pool
Z

ZKML

5,790

W

WETH

0.0343

WETH : ZKML

1:16454.3

Type

Amount/Token

User

notData notData
No data