24h 最高
$0.3243
24h 最低
$0.2133
24h 成交量（MOCA）
23.23M
24h 成交量(USDT)
6.55M
买入
卖出
时间1分5分15分30分1小时4小时1天1周
简版专业版
无法获取数据
时间
类型
价格
数量
成交额
用户
20s ago
卖出
$0.2849
2.26K
$645
4m ago
卖出
$0.2849
8.33K
$2.37K
4m ago
卖出
$0.2859
28.35K
$8.1K
6m ago
买入
$0.2879
277
$79.7
14m ago
买入
$0.2879
33.08K
$9.52K
15m ago
买入
$0.2849
15.63K
$4.46K
18m ago
卖出
$0.2839
8.73K
$2.47K
18m ago
卖出
$0.2849
493
$140
19m ago
卖出
$0.2849
23.97K
$6.82K
19m ago
卖出
$0.2869
6.19K
$1.77K
22m ago
买入
$0.2869
17.5
$5.03
28m ago
买入
$0.2869
345
$99.1
32m ago
买入
$0.2869
16.12K
$4.63K
35m ago
买入
$0.2859
13.11K
$3.74K
46m ago
买入
$0.2849
21.32K
$6.07K
48m ago
买入
$0.2829
694
$196
50m ago
买入
$0.2829
12.64K
$3.57K
53m ago
卖出
$0.2819
9.98K
$2.81K
53m ago
卖出
$0.2819
25.17K
$7.09K
53m ago
卖出
$0.2849
1.5K
$427
54m ago
卖出
$0.2849
8.61K
$2.45K
55m ago
卖出
$0.2859
10.38K
$2.96K
60m ago
买入
$0.2859
13.73K
$3.93K
62m ago
卖出
$0.2849
9.98K
$2.84K
62m ago
卖出
$0.2849
20.03K
$5.71K
62m ago
卖出
$0.2879
7.89K
$2.27K
64m ago
卖出
$0.2889
5.58K
$1.61K
65m ago
卖出
$0.2889
10.58K
$3.05K
65m ago
卖出
$0.2899
12.15K
$3.52K
71m ago
卖出
$0.2909
10.34K
$3K
75m ago
卖出
$0.2919
3.49K
$1.01K
77m ago
买入
$0.2919
15.69K
$4.58K
83m ago
买入
$0.2909
307
$89.3
84m ago
买入
$0.2909
32.64K
$9.49K
84m ago
卖出
$0.2879
16.87K
$4.86K
90m ago
买入
$0.2889
72.07K
$20.85K
90m ago
卖出
$0.2829
78.72K
$22.3K
90m ago
卖出
$0.2899
599
$174
92m ago
买入
$0.2899
86.1
$25
93m ago
买入
$0.2899
2.05K
$597
98m ago
卖出
$0.2899
11.12K
$3.22K
100m ago
卖出
$0.2909
11.32K
$3.29K
101m ago
卖出
$0.2919
1.65K
$484
107m ago
卖出
$0.2919
15K
$4.38K
109m ago
卖出
$0.2929
15.24K
$4.47K
110m ago
卖出
$0.2939
12.18K
$3.58K
110m ago
卖出
$0.2959
27.98K
$8.27K
110m ago
卖出
$0.2979
16.85K
$5.02K
110m ago
买入
$0.2979
56.48K
$16.83K
110m ago
买入
$0.2979
16.85K
$5.02K
