CRO

CRO Cronos

0xa0b7...450b copy

CRO CRO

$0.132493

-1.52%

  • 24h High

    $0.136641

  • 24h Low

    $0.132493

  • 24h Vol (CRO)

    473.20K

  • 24h vol(USDT)

    63.54K

Time1m5m15m30m1H4H1D1W
LitePro

17m ago

Sell

$0.133204

1079.8

$143.834

5h ago

Sell

$0.132493

22.00K

$2914.84

8h ago

Buy

$0.133124

233.716

$31.113

9h ago

Sell

$0.133439

47.57K

$6347.07

9h ago

Sell

$0.133356

31.84K

$4245.95

9h ago

Sell

$0.133294

47.18K

$6289.44

15h ago

Sell

$0.132641

6196.57

$821.916

18h ago

Buy

$0.133844

7310.79

$978.506

19h ago

Buy

$0.133341

2296.13

$306.169

19h ago

Buy

$0.13349

184.637

$24.647

19h ago

Sell

$0.133542

122.92K

$16.41K

20h ago

Sell

$0.135752

13.91K

$1888.89

21h ago

Sell

$0.136512

26.69K

$3642.87

22h ago

Buy

$0.136641

22.51K

$3075.96

22h ago

Buy

$0.136299

6846.56

$933.18

22h ago

Buy

$0.136102

43.37K

$5902.29

22h ago

Buy

$0.135221

60.21K

$8142.21

26h ago

Sell

$0.134348

5840.86

$784.709

26h ago

Sell

$0.134533

11.14K

$1498.43

31h ago

Sell

$0.135251

46.75K

$6323.24

35h ago

Sell

$0.134961

3325.5

$448.813

36h ago

Sell

$0.135015

1042.79

$140.792

38h ago

Sell

$0.134596

11.31K

$1522.93

42h ago

Buy

$0.135042

14.57K

$1968.15

43h ago

Sell

$0.134447

313.062

$42.09

44h ago

Sell

$0.134373

440

$59.124

44h ago

Buy

$0.135076

22.856

$3.087

45h ago

Sell

$0.13467

49.46K

$6660.8

45h ago

Buy

$0.135059

22.731

$3.07

45h ago

Sell

$0.134659

46.25K

$6228.55

46h ago

Sell

$0.13449

3031.01

$407.64

46h ago

Sell

$0.134539

531.001

$71.441

46h ago

Sell

$0.1345

34.80K

$4680.86

46h ago

Buy

$0.135029

18.82K

$2541.24

47h ago

Sell

$0.134748

30.78K

$4147.76

05-04

Sell

$0.13496

36.58K

$4936.76

05-04

Buy

$0.135563

35.44K

$4803.68

05-04

Sell

$0.135014

35.29K

$4765.14

05-04

Buy

$0.135555

41.61K

$5641.09

05-04

Buy

$0.134941

17.65K

$2381.3

05-04

Buy

$0.13468

27.55K

$3710.48

05-04

Buy

$0.134289

45.35K

$6089.9

05-04

Sell

$0.134189

958.122

$128.569

05-03

Buy

$0.133997

8641.94

$1157.99

05-03

Buy

$0.133528

61.77K

$8248.56

05-03

Sell

$0.131988

52.80K

$6969.55

05-03

Buy

$0.132675

1155.27

$153.276

05-03

Sell

$0.129353

1423.68

$184.156

05-03

Buy

$0.12936

1427.24

$184.628

05-03

Sell

$0.128903

46.35K

$5975.29