MEM

MEME Memecoin

0xb131...cd74

$0.015414

+3.05%

24h high

$0.015492
24h low

$0.01474
24h vol (MEME)

9.74M
24h vol(USDT)

147.68K

Buy

Sell

Smart Contract Security Check

Time1m5m15m30m1h4h1D1W

LitePro

Time

Type

Price

Amount

Value

User

11m ago

Buy

$0.015414

16.78K

$258.629

0x...7551

14m ago

Buy

$0.015358

37.56K

$576.921

0x...498c

14m ago

Sell

$0.015358

44.14K

$677.984

0x...5A0F

14m ago

Sell

$0.015358

53.95K

$828.647

0x...5A0F

47m ago

Sell

$0.015413

3144.97

$48.472

0x...310b

57m ago

Buy

$0.015355

79.56K

$1221.7

0x...5af8

80m ago

Buy

$0.015452

16.57K

$255.961

0x...5af8

94m ago

Buy

$0.015409

45.75K

$704.937

0x...63C0

94m ago

Sell

$0.015409

40.00K

$616.343

0x...5A0F

94m ago

Sell

$0.015409

60.00K

$924.515

0x...5A0F

97m ago

Sell

$0.015396

14.31K

$220.263

0x...5A0F

97m ago

Sell

$0.015446

3122.78

$48.233

0x...628B

101m ago

Buy

$0.015453

17.62K

$272.347

0x...a0cC

2h ago

Sell

$0.015431

726.088

$11.204

0x...CAC5

2h ago

Sell

$0.01544

5364.9

$82.831

0x...cf69

2h ago

Buy

$0.015475

10.35K

$160.171

0x...0e03

2h ago

Sell

$0.01544

2813.38

$43.438

0x...C27d

2h ago

Sell

$0.015449

3200.12

$49.44

0x...1f87

2h ago

Buy

$0.01546

17.86K

$276.1

0x...7551

2h ago

Sell

$0.015399

10.26K

$158.059

0x...389D

2h ago

Buy

$0.015419

3007.5

$46.374

0x...68b6

2h ago

Sell

$0.015412

402.99

$6.211

0x...A3A3

3h ago

Sell

$0.015426

700

$10.798

0x...2674

3h ago

Buy

$0.015402

20.43K

$314.663

0x...7551

3h ago

Sell

$0.015332

8000

$122.653

0x...D9D6

3h ago

Sell

$0.015353

8000.87

$122.833

0x...D9D6

3h ago

Sell

$0.015343

3055.19

$46.877

0x...18F7

3h ago

Buy

$0.015354

16.26K

$249.641

0x...7551

3h ago

Sell

$0.015298

739

$11.305

0x...897b

3h ago

Sell

$0.015301

19.67K

$301

0x...9621

3h ago

Sell

$0.015365

22.00K

$338.019

0x...D9D6

3h ago

Buy

$0.015365

6513.14

$100.071

0x...C35b

4h ago

Sell

$0.015421

700

$10.794

0x...Cdb2

4h ago

Buy

$0.015362

10.31K

$158.44

0x...0816

5h ago

Sell

$0.015359

33.79K

$518.93

0x...4b29

5h ago

Buy

$0.015475

35.02K

$541.953

0x...4FfE

5h ago

Sell

$0.015353

2611.94

$40.102

0x...99A3

5h ago

Sell

$0.015419

1146.91

$17.684

0x...aF34

5h ago

Sell

$0.015434

345.148

$5.327

0x...7a21

5h ago

Buy

$0.015436

39.93K

$616.357

0x...738D

5h ago

Buy

$0.015436

33.70K

$520.196

0x...cDFb

5h ago

Sell

$0.015436

57.46K

$886.903

0x...ACd9

5h ago

Sell

$0.015436

134.07K

$2069.44

0x...ACd9

5h ago

Sell

$0.015436

33.70K

$520.196

0x...7F80

6h ago

Sell

$0.01547

11.18K

$172.877

0x...03F1

6h ago

Sell

$0.015491

1000

$15.491

0x...12ea

6h ago

Buy

$0.015492

42.25K

$654.524

0x...cE2d

6h ago

Buy

$0.015492

168.36K

$2608.21

0x...cE2d

6h ago

Sell

$0.015315

1936.58

$29.659

0x...405C

7h ago

Buy

$0.015289

26.62K

$406.999

0x...a0cC

$460,355

UniV3Pool

MEME

16,401,038

WETH

WETH : MEME

1:211345.4

$85,333

UniV3Pool

MEME

5,001,653

WETH

WETH : MEME

1:211345.4

$1,008

UniV3Pool

MEME

318

USDC

1,003

USDC : MEME

1:64.879

Pool changes

All

Add

Remove

Type

Amount/Token

User

Remove

14m ago

-2.88M MEME

-22.379 WETH

0x...b993

Add

14m ago

+2.85M MEME

+22.549 WETH

0x...b993

Remove

94m ago

-2.80M MEME

-18.042 WETH

0x...F700

Add

94m ago

+2.75M MEME

+18.267 WETH

0x...F700

Remove

9h ago

-2.95M MEME

-17.892 WETH

0x...e331

Add

9h ago

+2.61M MEME

+19.511 WETH

0x...e331

Remove

12h ago

-7.87M MEME

-4.425 WETH

0x...C807

Add

12h ago

+6.97M MEME

+8.616 WETH

0x...C807

Remove

12h ago

-6.98M MEME

-8.63 WETH

0x...30B9

Add

12h ago

+6.70M MEME

+9.942 WETH

0x...30B9

Remove

14h ago

-3.74M MEME

-7.837 WETH

0x...D1EF

Add

14h ago

+3.50M MEME

+8.993 WETH

0x...D1EF

Remove

18h ago

-6.61M MEME

-4.284 WETH

0x...83FE

Add

18h ago

+6.45M MEME

+5.045 WETH

0x...83FE

Add

22h ago

+0 MEME

+10.36 WETH

0x...68D5

Remove

22h ago

-3.11M MEME

-6.328 WETH

0x...Ab2F

Add

22h ago

+3.07M MEME

+6.522 WETH

0x...Ab2F

Add

23h ago

+98.07K MEME

+0.157418 WETH

0x...F210

Remove

26h ago

-2.63M MEME

-154.899 WETH

0x...F700

Add

26h ago

+2.46M MEME

+155.699 WETH

0x...F700

Remove

26h ago

-2.41M MEME

-152.801 WETH

0x...3389

Add

26h ago

+2.24M MEME

+153.61 WETH

0x...3389

Remove

27h ago

-2.24M MEME

-0.626763 WETH

0x...f8B3

Add

27h ago

+2.18M MEME

+0.876692 WETH

0x...f8B3

Add

28h ago

+301.46K MEME

+0.351935 WETH

0x...F3bD

Remove

36h ago

-3.51M MEME

-17.059 WETH

0x...9672

Add

36h ago

+3.03M MEME

+19.286 WETH

0x...9672

Remove

39h ago

-2.78M MEME

-27.341 WETH

0x...F700

Add

39h ago

+2.95M MEME

+26.544 WETH

0x...F700

Remove

40h ago

-2.95M MEME

-26.503 WETH

0x...74f3

Add

40h ago

+2.90M MEME

+26.719 WETH

0x...74f3

Remove

41h ago

-2.85M MEME

-14.438 WETH

0x...e331

Add

41h ago

+2.48M MEME

+16.159 WETH

0x...e331

Remove

07-25

-5.24M MEME

-17.793 WETH

0x...E504

Add

07-25

+4.36M MEME

+21.835 WETH

0x...E504

Remove

07-25

-1.06M MEME

-8.271 WETH

0x...68D5

Remove

07-24

-4.24M MEME

-4.317 WETH

0x...C807

Add

07-24

+4.14M MEME

+4.789 WETH

0x...C807

Remove

07-24

-2.52M MEME

-12.311 WETH

0x...9672

Add

07-24

+2.34M MEME

+13.107 WETH

0x...9672

Add

07-24

+1.59M MEME

+7.342 WETH

0x...1273

Remove

07-24

-3.07M MEME

-0 WETH

0x...1273

Add

07-23

+286.84K MEME

+1.489 WETH

0x...B39e

Remove

07-23

-1.50M MEME

-1.105 WETH

0x...e331

Add

07-23

+1.60M MEME

+0.593112 WETH

0x...e331

Remove

07-23

-25.29K MEME

-0 WETH

0x...B39e

Remove

07-23

-2.62M MEME

-3012.32 WETH

0x...6fbF

Add

07-23

+2.26M MEME

+3014.06 WETH

0x...6fbF

Add

07-23

+1.67M MEME

+6.602 WETH

0x...1273