MEM

MEME Memecoin

0xb131...cd74 copy

MEME MEME

$0.026064

+3.01%

  • 24h High

    $0.02625

  • 24h Low

    $0.025036

  • 24h Vol (MEME)

    10.10M

  • 24h vol(USDT)

    258.52K

Time1m5m15m30m1H4H1D1W
LitePro

2m ago

Buy

$0.026064

1182.5

$30.821

6m ago

Sell

$0.026055

2651.18

$69.077

9m ago

Sell

$0.02607

7270.12

$189.535

10m ago

Sell

$0.026075

67.50K

$1759.95

22m ago

Sell

$0.026107

64.50K

$1684

34m ago

Sell

$0.026136

60.99K

$1594.09

36m ago

Sell

$0.026172

71.54K

$1872.36

44m ago

Sell

$0.026212

16.70K

$437.719

46m ago

Sell

$0.026222

2632.5

$69.029

60m ago

Sell

$0.02622

3014.5

$79.039

61m ago

Sell

$0.026223

690

$18.094

76m ago

Buy

$0.02625

84.25K

$2211.6

77m ago

Buy

$0.026198

81.84K

$2143.96

89m ago

Buy

$0.026124

83.96K

$2193.32

91m ago

Sell

$0.026076

2000

$52.152

91m ago

Sell

$0.026076

3198.41

$83.401

95m ago

Buy

$0.026085

2033.92

$53.055

97m ago

Sell

$0.026083

249.37

$6.504

104m ago

Sell

$0.026092

10.19K

$265.76

108m ago

Buy

$0.026102

38.27K

$998.976

108m ago

Sell

$0.026102

38.27K

$998.976

118m ago

Sell

$0.026098

71.8

$1.874

2h ago

Buy

$0.026085

67.16K

$1751.76

2h ago

Sell

$0.026049

12.50K

$325.61

3h ago

Sell

$0.02604

2837.17

$73.879

3h ago

Sell

$0.02605

3131

$81.563

3h ago

Sell

$0.026043

2951.81

$76.873

3h ago

Buy

$0.026058

50.13K

$1306.15

3h ago

Buy

$0.026021

31.08K

$808.663

3h ago

Sell

$0.025996

2983.71

$77.564

3h ago

Buy

$0.025999

59.24K

$1540.26

3h ago

Sell

$0.025949

132.025

$3.426

3h ago

Buy

$0.025944

3840.7

$99.642

3h ago

Sell

$0.025929

2817.72

$73.061

3h ago

Buy

$0.025939

58.74K

$1523.56

3h ago

Sell

$0.02586

11.67K

$301.695

4h ago

Buy

$0.025869

66.41K

$1717.91

4h ago

Buy

$0.025823

2359.07

$60.918

4h ago

Buy

$0.025844

1023.41

$26.449

4h ago

Buy

$0.025843

62.71K

$1620.74

4h ago

Sell

$0.025798

1563.83

$40.344

4h ago

Sell

$0.025782

2642

$68.116

4h ago

Buy

$0.025783

59.21K

$1526.54

4h ago

Sell

$0.025737

2894

$74.482

4h ago

Sell

$0.02574

2547.23

$65.565

4h ago

Sell

$0.025742

46.67K

$1201.28

4h ago

Sell

$0.025777

0.005646

$0.0001455

5h ago

Buy

$0.025806

101.348

$2.615

5h ago

Buy

$0.02577

172.281

$4.44

5h ago

Sell

$0.025762

9166.67

$236.15

$334,266

U
UniV3Pool
M

MEME

9,612,929

W

WETH

27

WETH : MEME

1:118597.9

$245,968

U
UniV3Pool
M

MEME

4,777,678

Μ

ΜCAPTAINZ

13,505,492

MEME : ΜCAPTAINZ

1:2.899

$134,471

U
UniV3Pool
M

MEME

2,634,571

Μ

ΜPOTATOZ

17,781,310

MEME : ΜPOTATOZ

1:7.043

Type

Amount/Token

User