MEM

MEME Memecoin

0xb131...cd74 copy

MEME MEME

$0.034081

-11.41%

  • 24h High

    $0.038738

  • 24h Low

    $0.033092

  • 24h Vol(MEME)

    40.95M

  • 24h Vol(USDT)

    1.42M

Time1m5m15m30m1H4H1D1W
LitePro

14m ago

Sell

$0.034081

766.16K

$26.11K

14m ago

Buy

$0.034081

442.72K

$15.09K

15m ago

Buy

$0.034462

144.80K

$4990.02

15m ago

Buy

$0.034462

343.17K

$11.83K

15m ago

Sell

$0.034462

144.80K

$4990.02

17m ago

Buy

$0.034049

140.21K

$4774.06

21m ago

Sell

$0.033865

19.66K

$665.788

22m ago

Sell

$0.03387

231.88K

$7853.78

23m ago

Sell

$0.034141

4583.33

$156.48

27m ago

Buy

$0.034142

140.23K

$4787.73

30m ago

Sell

$0.033962

38.00K

$1290.56

34m ago

Sell

$0.034008

249.87K

$8497.67

34m ago

Buy

$0.034008

293.88K

$9994.4

36m ago

Sell

$0.03395

266.03K

$9031.77

36m ago

Buy

$0.03395

289.10K

$9814.98

37m ago

Sell

$0.033868

243.38K

$8242.65

37m ago

Buy

$0.033868

230.45K

$7804.79

38m ago

Sell

$0.033861

237.16K

$8030.57

38m ago

Buy

$0.033861

220.43K

$7464.07

44m ago

Sell

$0.033798

472.60K

$15.97K

44m ago

Buy

$0.033798

495.53K

$16.75K

44m ago

Sell

$0.033762

262.56K

$8864.57

44m ago

Buy

$0.033762

280.67K

$9475.92

47m ago

Sell

$0.033741

261.69K

$8829.69

47m ago

Buy

$0.033741

252.44K

$8517.75

47m ago

Buy

$0.033748

134.80K

$4549.26

54m ago

Buy

$0.033513

19.59K

$656.658

63m ago

Buy

$0.0334

157.48K

$5259.88

63m ago

Sell

$0.033221

264.94K

$8801.66

64m ago

Sell

$0.033525

275.85K

$9247.86

64m ago

Buy

$0.033525

282.24K

$9461.98

65m ago

Sell

$0.033516

222.95K

$7472.56

65m ago

Buy

$0.033516

276.77K

$9276.21

67m ago

Sell

$0.033423

232.95K

$7785.96

67m ago

Buy

$0.033423

187.30K

$6260.09

68m ago

Sell

$0.033475

329.38K

$11.03K

68m ago

Buy

$0.033475

365.93K

$12.25K

69m ago

Sell

$0.033403

254.24K

$8492.3

69m ago

Buy

$0.033403

282.85K

$9447.9

72m ago

Sell

$0.03337

413.57K

$13.80K

72m ago

Buy

$0.03337

200.11K

$6677.45

86m ago

Sell

$0.033623

9583.33

$322.22

90m ago

Sell

$0.033637

32.57K

$1095.58

95m ago

Sell

$0.033679

50.22K

$1691.34

97m ago

Buy

$0.033525

30.00K

$1005.8

117m ago

Sell

$0.033684

10000

$336.836

2h ago

Buy

$0.033643

162.08K

$5452.74

2h ago

Buy

$0.03326

149.11K

$4959.2

2h ago

Sell

$0.033249

146.79K

$4880.53

2h ago

Sell

$0.033249

466.55K

$15.51K

$887,651

U
UniV3Pool
M

MEME

18,139,798

W

WETH

122

WETH : MEME

1:64974.7

$379,372

U
UniV3Pool
M

MEME

6,663,062

W

WETH

69

WETH : MEME

1:64974.7

$92,983

M

MEME

1,268,810

W

WETH

22

WETH : MEME

1:64974.7

Type

Amount/Token

User