MEM

MEME Memecoin

0xb131...cd74

$0.009587

+4.72%

24 小時最高

$0.009675
24 小時最低

$0.008942
24 小時成交量（MEME）

25.65M
24 小時成交量(USDT)

395.24K

Mobile app download icon

下载 Bitget Wallet App

買入

賣出

合約安全檢測

時間1 分5 分15 分30 分1 小時4 小時1 天1 週

精簡版專業版

時間

類型

價格

數量

成交額

用戶

38m ago

賣出

$0.00959

22.92K

$220

41m ago

賣出

$0.009599

25.83K

$248

54m ago

賣出

$0.00957

53K

$507

66m ago

買入

$0.009599

7.39K

$71

107m ago

賣出

$0.009679

204.95K

$1.98K

119m ago

賣出

$0.00963

15.49K

$149

3h ago

買入

$0.00944

2.39K

$22.6

4h ago

賣出

$0.009379

65.69K

$616

4h ago

買入

$0.00937

618

$5.8

5h ago

賣出

$0.00937

13.33K

$125

5h ago

賣出

$0.009379

22K

$206

5h ago

買入

$0.009379

52.61K

$494

6h ago

買入

$0.009379

346.42K

$3.25K

6h ago

買入

$0.009339

5.03K

$47.1

6h ago

買入

$0.009299

459.93K

$4.27K

6h ago

買入

$0.009010

1.11M

$10.06K

6h ago

買入

$0.009010

2.26M

$20.42K

6h ago

賣出

$0.009010

3.75M

$33.79K

6h ago

賣出

$0.009010

3.37M

$30.4K

6h ago

買入

$0.009010

1.82M

$16.48K

6h ago

賣出

$0.009469

16.45K

$156

6h ago

賣出

$0.009480

17.5K

$166

6h ago

賣出

$0.009480

14.72K

$140

8h ago

賣出

$0.00933

226.81K

$2.11K

8h ago

買入

$0.00936

1.36M

$12.75K

8h ago

賣出

$0.0092

69.11K

$636

8h ago

賣出

$0.0092

23.33K

$215

9h ago

賣出

$0.00894

67.66K

$605

10h ago

賣出

$0.00898

35.41K

$318

10h ago

買入

$0.008959

32.72K

$293

10h ago

賣出

$0.00895

115.67K

$1.03K

10h ago

買入

$0.00899

1K

$9.06

10h ago

買入

$0.00898

34.9

$0.314

10h ago

賣出

$0.00899

198.5K

$1.78K

12h ago

買入

$0.00912

51.24K

$467

13h ago

買入

$0.009129

1.08K

$9.9

13h ago

賣出

$0.009129

200K

$1.82K

14h ago

買入

$0.00911

1.75K

$16

14h ago

賣出

$0.0091

15.93K

$145

14h ago

賣出

$0.00911

32.18K

$293

14h ago

買入

$0.009140

5.57K

$50.9

14h ago

買入

$0.00911

1.1K

$10.1

14h ago

買入

$0.00911

5.57K

$50.8

14h ago

買入

$0.0091

6.71K

$61.1

15h ago

買入

$0.00906

6.57K

$59.6

15h ago

買入

$0.00907

2.7K

$24.5

15h ago

買入

$0.00907

7.07K

$64.1

15h ago

買入

$0.00907

2.11K

$19.1

15h ago

買入

$0.00907

1.1K

$10

15h ago

買入

$0.00907

7.37K

$66.9

$579,130

U

UniV3Pool

M

MEME

52,693,516

W

WETH

22

WETH : MEME

1:358174.2

$33,690

U

UniV3Pool

M

MEME

3,431,727

W

WETH

0.2291

WETH : MEME

1:358174.2

$7,467

U

Uniswap V2

M

MEME

379,450

K

KABOSU

644,202,502

MEME : KABOSU

1:1613.2

資金池變化

全部

增加

減少

類型

數量/代幣

用戶

增加

12h ago

+3.65M MEME

+10.3 WETH

增加

13h ago

+1.49M MEME

+53.5 WETH

減少

13h ago

-1.68M MEME

-52.9 WETH

增加

18h ago

+0.00 MEME

+4.39K WETH

減少

18h ago

-110.13K MEME

-4.39K WETH

減少

22h ago

-2.67M MEME

-1.99 WETH

增加

22h ago

+2.57M MEME

+2.28 WETH

減少

28h ago

-2.86M MEME

-16.6 WETH

增加

28h ago

+2.71M MEME

+17 WETH

增加

33h ago

+2.61M MEME

+4.22 WETH

減少

33h ago

-3.03M MEME

-3.06 WETH

減少

34h ago

-2.61M MEME

-5.01 WETH

增加

34h ago

+2.44M MEME

+5.48 WETH

增加

36h ago

+3.98M MEME

+21.8 WETH

減少

36h ago

-4.16M MEME

-21.3 WETH

減少

43h ago

-18.03K MEME

-0.04974 WETH

增加

01-13

+3.23M MEME

+8.41 WETH

減少

01-13

-7.15M MEME

-1.84 WETH

減少

01-13

-3.47M MEME

-0.00 WETH

增加

01-13

+3.07M MEME

+12 WETH

減少

01-13

-3.49M MEME

-10.8 WETH

增加

01-12

+3.8M MEME

+8.17 WETH

減少

01-12

-4.02M MEME

-7.56 WETH

減少

01-12

-78.3K MEME

-0.04737 WETH

減少

01-12

-2.26M MEME

-3.06 WETH

減少

01-12

-2.69M MEME

-0.00 WETH

增加

01-11

+0.00 MEME

+5.36K WETH

減少

01-11

-213.43K MEME

-5.36K WETH

增加

01-11

+2.67M MEME

+2.93 WETH

減少

01-11

-2.86M MEME

-2.39 WETH

增加

01-10

+2.41M MEME

+20.5 WETH

減少

01-10

-2.64M MEME

-19.9 WETH

減少

01-10

-2.69M MEME

-46 WETH

增加

01-10

+2.41M MEME

+46.8 WETH

減少

01-10

-226K MEME

-0.00 WETH

增加

01-10

+3.05M MEME

+0.5312 WETH

減少

01-10

-2.75M MEME

-0.00 WETH

增加

01-08

+3.09M MEME

+1.11 WETH

減少

01-08

-3.33M MEME

-0.4095 WETH

增加

01-07

+414.99K MEME

+1.7 WETH

減少

01-07

-108.34K MEME

-0.00 WETH

減少

01-07

-352.99K MEME

-0.00 WETH

增加

01-06

+3.83M MEME

+0.00 WETH

減少

01-06

-144.64K MEME

-0.00 WETH

減少

01-06

-253.09K MEME

-0.00 WETH

減少

01-06

-380.7K MEME

-0.00 WETH

減少

01-06

-2.96M MEME

-0.00 WETH

增加

01-04

+3.33M MEME

+8.7K WETH