RSS

RSS3 RSS3

0xc98d...d57f copy

RSS3 RSS3

$0.362234

-10.41%

  • 24h High

    $0.406668

  • 24h Low

    $0.360372

  • 24h Vol (RSS3)

    303.67K

  • 24h vol(USDT)

    115.78K

Time1m5m15m30m1H4H1D1W
LitePro

2h ago

Buy

$0.362234

6656.27

$2411.13

2h ago

Sell

$0.360372

6219.81

$2241.45

3h ago

Buy

$0.364767

5995.76

$2187.05

4h ago

Sell

$0.360672

6066.69

$2188.08

4h ago

Buy

$0.363986

2181.9

$794.181

5h ago

Sell

$0.365351

5072.39

$1853.21

6h ago

Sell

$0.367077

38.344

$14.075

6h ago

Buy

$0.367771

135.565

$49.857

6h ago

Buy

$0.366707

2046.86

$750.596

7h ago

Sell

$0.366836

5707.7

$2093.79

7h ago

Buy

$0.369746

133.48

$49.354

8h ago

Buy

$0.376356

556.56

$209.465

8h ago

Buy

$0.376155

5410.27

$2035.1

8h ago

Sell

$0.373032

1107.3

$413.058

8h ago

Buy

$0.373617

53.328

$19.924

8h ago

Buy

$0.373405

379.841

$141.835

8h ago

Sell

$0.373689

2532.12

$946.228

9h ago

Buy

$0.377094

4889.34

$1843.74

9h ago

Buy

$0.374143

39.51

$14.782

9h ago

Buy

$0.374288

1333.1

$498.965

10h ago

Sell

$0.373629

6796.32

$2539.3

10h ago

Buy

$0.377233

8051.67

$3037.36

10h ago

Buy

$0.377233

9263.26

$3494.41

10h ago

Buy

$0.372997

4853.41

$1810.31

11h ago

Sell

$0.369345

5569.73

$2057.15

12h ago

Sell

$0.374126

3803.2

$1422.87

12h ago

Sell

$0.377941

5048.88

$1908.18

12h ago

Buy

$0.38072

7469.19

$2843.67

14h ago

Sell

$0.37705

4821.89

$1818.1

14h ago

Sell

$0.37984

3000

$1139.52

14h ago

Buy

$0.38146

1399.61

$533.895

14h ago

Sell

$0.381009

5671

$2160.7

15h ago

Buy

$0.384339

514.033

$197.563

15h ago

Sell

$0.384199

393.578

$151.212

15h ago

Sell

$0.385493

5325.47

$2052.93

16h ago

Buy

$0.387819

394.565

$153.02

18h ago

Buy

$0.387228

3603.51

$1395.38

18h ago

Buy

$0.385301

2074.11

$799.158

18h ago

Buy

$0.384248

1298.54

$498.961

18h ago

Buy

$0.384374

5994.54

$2304.14

19h ago

Sell

$0.380751

6845.3

$2606.35

19h ago

Buy

$0.384318

2886.72

$1109.42

19h ago

Sell

$0.382344

3891.56

$1487.92

19h ago

Sell

$0.384687

40.44K

$15.56K

19h ago

Buy

$0.384687

26.31K

$10.12K

19h ago

Sell

$0.39241

5387.32

$2114.04

19h ago

Buy

$0.39535

540.152

$213.549

19h ago

Buy

$0.39464

150.853

$59.532

20h ago

Sell

$0.394512

5784.9

$2282.21

20h ago

Sell

$0.396917

5691.01

$2258.86