R34

R34P R34P

0xcaea...81f6 copy

R34P R34P

$6.019

+6.57%

  • 24h high

    $6.019

  • 24h low

    $5.648

  • 24h vol (R34P)

    16.728

  • 24h vol(USDT)

    100.685

Time1m5m15m30m1h4h1D1W
LitePro

3h ago

Buy

$6.019

16.728

$100.685

09-19

Buy

$5.648

29.377

$165.923

09-18

Buy

$5.484

25.509

$139.895

09-09

Sell

$5.424

312.374

$1694.43

09-08

Sell

$5.65

295.824

$1671.3

09-08

Buy

$5.891

7.688

$45.289

09-05

Sell

$6.313

298.28

$1883.08

09-03

Sell

$6.754

29.821

$201.397

09-02

Sell

$6.764

269.567

$1823.42

09-02

Buy

$7

42.395

$296.751

08-30

Buy

$6.875

319.315

$2195.21

08-25

Buy

$7.357

0.614135

$4.518

08-24

Sell

$7.385

147.236

$1087.41

08-23

Buy

$7.275

7.237

$52.65

08-23

Sell

$7.259

0.451646

$3.278

08-22

Sell

$7.163

319.951

$2291.9

08-11

Sell

$7.51

311.92

$2342.55

08-08

Sell

$7.604

294.485

$2239.28

08-08

Sell

$7.469

217.715

$1626.2

08-08

Buy

$7.469

261.008

$1949.57

08-08

Buy

$7.469

226.369

$1690.84

08-08

Sell

$7.189

296.323

$2130.4

08-03

Sell

$9.468

299.308

$2833.84

08-02

Buy

$10.705

21.7

$232.312

08-02

Buy

$10.69

278.829

$2980.77

08-02

Buy

$10.128

9.948

$100.749

08-01

Sell

$10.17

3.68

$37.426

08-01

Buy

$10.135

309.942

$3141.2

08-01

Buy

$10.046

314.026

$3154.8

07-29

Sell

$9.715

298.204

$2897.03

07-28

Buy

$9.888

12.509

$123.686

07-28

Buy

$9.88

16.321

$161.248

07-28

Buy

$9.896

280.079

$2771.53

07-25

Buy

$9.026

80.381

$725.504

07-25

Sell

$8.999

310.794

$2796.9

07-24

Sell

$10.403

297.236

$3092.12

07-18

Buy

$10.843

9.182

$99.558

07-18

Sell

$10.804

299.149

$3232.03

07-15

Sell

$10.779

297.595

$3207.88

07-10

Sell

$10.78

10.063

$108.484

06-30

Sell

$11.887

204.199

$2427.26

06-30

Sell

$12.354

0.272394

$3.365

06-29

Buy

$12.381

324.421

$4016.68

06-28

Sell

$11.809

32.808

$387.44

06-26

Sell

$11.764

4.907

$57.721

06-24

Buy

$11.997

312.314

$3746.95

06-23

Sell

$11.397

169.566

$1932.52

$158,440

U
Uniswap V2
R

R34P

13,089

W

WETH

31

WETH : R34P

1:427.346

Type

Amount/Token

User

notData notData
No data