Wallet

arrow_down

Swap

Card

Business

arrow_down

Academy

More

arrow_down

Bitget Exchange

  • Connect Wallet
  • downloadIcon
    Scan to Download App
    More options

  • languageIcon

  • themedark
  • menu
COI

CBBTC Coinbase Wrapped BTC

0xcbB7...33Bf copy

CBBTC CBBTC

$95,534.19

+2.80%

  • 24h high

    $95,541.39

  • 24h low

    $89,897

  • 24h vol (CBBTC)

    561

  • 24h vol(USDT)

    51.74M

Mobile app download icon
Download Bitget Wallet App
Buy
Sell
CBBTC CBBTC
Smart Contract Security Check
Time1m5m15m30m1h4h1D1W
LitePro

Time

Type

Price

Amount

Value

User

10m ago

Buy

$--

1.19

$113.67K

0x...6782

11m ago

Buy

$--

0.861

$82.29K

0x...f3Fd

12m ago

Buy

$--

0.79

$75.49K

0x...917c

24m ago

Sell

$--

2.51

$239.8K

0x...EAD3

25m ago

Buy

$--

2.47

$235.88K

0x...5A4F

25m ago

Buy

$--

0.0105

$999

0x...7551

34m ago

Sell

$--

0.0000523

$5

0x...2f85

34m ago

Sell

$--

2.44

$233.32K

0x...2f85

34m ago

Buy

$--

0.772

$73.55K

0x...0341

55m ago

Buy

$--

0.419

$39.91K

0x...2954

56m ago

Buy

$--

1.06

$101.38K

0x...917c

59m ago

Sell

$--

1.16

$110.69K

0x...6B0D

59m ago

Buy

$--

0.794

$75.65K

0x...30B9

60m ago

Buy

$--

0.973

$92.77K

0x...ccA0

60m ago

Buy

$--

1.49

$142.07K

0x...c826

60m ago

Buy

$--

0.201

$19.13K

0x...7551

60m ago

Sell

$--

0.0000891

$8.49

0x...2f85

60m ago

Sell

$--

3.2

$304.79K

0x...2f85

60m ago

Buy

$--

2.11

$200.72K

0x...c768

61m ago

Buy

$--

0.0897

$8.54K

0x...5af8

61m ago

Buy

$--

1.17

$111.05K

0x...4B72

62m ago

Sell

$--

0.00683

$649

0x...E545

62m ago

Buy

$--

0.968

$92.13K

0x...30B9

63m ago

Sell

$--

2.51

$238.33K

0x...584B

63m ago

Buy

$--

0.886

$84.33K

0x...d308

63m ago

Buy

$--

0.805

$76.44K

0x...c826

64m ago

Buy

$--

0.109

$10.33K

0x...5af8

64m ago

Buy

$--

1.76

$167.55K

0x...1073

65m ago

Buy

$--

2.57

$244.48K

0x...E504

65m ago

Buy

$--

0.86

$81.68K

0x...7FFd

66m ago

Buy

$--

1.51

$143.22K

0x...3FA1

67m ago

Buy

$--

0.0938

$8.91K

0x...7551

67m ago

Buy

$--

0.879

$83.56K

0x...E504

67m ago

Buy

$--

1.01

$95.86K

0x...C750

68m ago

Buy

$--

0.997

$94.79K

0x...FaC1

80m ago

Sell

$--

0.0108

$1.02K

0x...3b2A

103m ago

Sell

$--

2.2

$209.13K

0x...EAD3

116m ago

Sell

$--

0.0003

$28.6

0x...1c0F

2h ago

Sell

$--

0.222

$21.07K

0x...3FA1

2h ago

Sell

$--

0.0893

$8.49K

0x...3B8b

2h ago

Sell

$--

0.0978

$9.3K

0x...7551

2h ago

Buy

$--

0.00388

$369

0x...6B0D

2h ago

Sell

$--

0.159

$15.11K

0x...7551

2h ago

Sell

$--

0.109

$10.39K

0x...7551

2h ago

Sell

$--

0.181

$17.19K

0x...c826

2h ago

Sell

$--

0.0734

$6.98K

0x...7551

2h ago

Sell

$--

0.131

$12.43K

0x...9900

3h ago

Sell

$--

0.0828

$7.87K

0x...0659

3h ago

Sell

$--

0.00176

$167

0x...a98E

3h ago

Sell

$--

0.0803

$7.63K

0x...C237
nav_search nav_search

$40,734,647

U
UniV3Pool
C

CBBTC

213

W

WBTC

214

WBTC : CBBTC

1:0.998271

$18,949,510

U
UniV3Pool
C

CBBTC

92

L

LBTC

108

CBBTC : LBTC

1:1.019

$8,206,668

U
UniV3Pool
C

CBBTC

19

W

WETH

1,994

WETH : CBBTC

1:0.033465

Pool changes

All

Add

Remove

Type

Amount/Token

User

Remove

2h ago

-1.39 WETH

-0.00 CBBTC

Add

3h ago

+5.66 WBTC

+0.00 CBBTC

Remove

3h ago

-5.66 WBTC

-0.00 CBBTC

Add

15h ago

+0.00 WETH

+0.1355 CBBTC

Add

15h ago

+165 WETH

+0.00 CBBTC

Remove

15h ago

-19.4 WETH

-0.1311 CBBTC

Remove

15h ago

-145 WETH

-0.00 CBBTC

Remove

17h ago

-0.2220 WBTC

-1.51 CBBTC

Remove

18h ago

-0.1353 WBTC

-1.38 CBBTC

Add

19h ago

+0.000214 WBTC

+0.003518 CBBTC

Add

19h ago

+0.1761 WETH

+0.00 CBBTC

Remove

26h ago

-0.8644 WBTC

-0.9883 CBBTC

Add

27h ago

+5.66 WBTC

+0.00 CBBTC

Remove

27h ago

-5.66 WBTC

-0.00 CBBTC

Add

33h ago

+0.03016 WETH

+0.001042 CBBTC

Remove

34h ago

-74.2 WETH

-1.07 CBBTC

Add

34h ago

+71.8 WETH

+1.15 CBBTC

Add

34h ago

+0.03310 WBTC

+0.05111 CBBTC

Add

34h ago

+0.6954 WBTC

+1.07 CBBTC

Remove

35h ago

-0.5205 WBTC

-1.33 CBBTC

Remove

39h ago

-29.9 USDC

-0.0007968 CBBTC

Add

42h ago

+0.00 WETH

+0.7842 CBBTC

Add

42h ago

+145 WETH

+0.00 CBBTC

Remove

42h ago

-0.5455 WETH

-0.7823 CBBTC

Remove

42h ago

-145 WETH

-0.00 CBBTC

Remove

44h ago

-8.53 WETH

-1.25 CBBTC

Add

44h ago

+8.93 WETH

+1.24 CBBTC

Add

46h ago

+7.44 USDC

+0.0002646 CBBTC

Add

47h ago

+16.6 USDC

+0.0005943 CBBTC

Remove

01-12

-15.42K USDC

-0.4910 CBBTC

Add

01-12

+0.0003364 WBTC

+0.0{4}9421 CBBTC

Add

01-11

+0.00 WETH

+0.8011 CBBTC

Add

01-11

+145 WETH

+0.00 CBBTC

Remove

01-11

-0.00 WETH

-0.8000 CBBTC

Remove

01-11

-145 WETH

-0.00 CBBTC

Remove

01-11

-1.04 WETH

-0.01346 CBBTC

Remove

01-11

-0.9589 WBTC

-0.03989 CBBTC

Remove

01-11

-0.8318 WBTC

-0.1663 CBBTC

Remove

01-11

-0.01789 WBTC

-0.06202 CBBTC

Add

01-11

+0.08580 WBTC

+1.9 CBBTC

Add

01-10

+0.00 WETH

+0.8000 CBBTC

Add

01-10

+145 WETH

+0.00 CBBTC