COT

COTI COTI

0xddb3...55c5 copy

COTI COTI

$0.105583

-0.69%

  • 24h High

    $0.1082

  • 24h Low

    $0.100054

  • 24h Vol (COTI)

    551.03K

  • 24h vol(USDT)

    58.72K

Time1m5m15m30m1H4H1D1W
LitePro

36m ago

Sell

$0.105583

19.03K

$2009

36m ago

Sell

$0.107674

20.09K

$2163.25

36m ago

Buy

$0.107674

17.35K

$1868.2

36m ago

Buy

$0.107674

20.09K

$2163.25

68m ago

Sell

$0.105448

1224.31

$129.102

72m ago

Buy

$0.105851

2025.91

$214.446

76m ago

Sell

$0.105412

35.09K

$3698.7

76m ago

Buy

$0.105412

42.63K

$4493.84

90m ago

Buy

$0.104856

9148.51

$959.275

93m ago

Sell

$0.103508

7571.55

$783.712

93m ago

Buy

$0.103508

7571.44

$783.701

114m ago

Sell

$0.103557

5102.32

$528.383

3h ago

Buy

$0.105294

9366.75

$986.264

4h ago

Sell

$0.103247

3000

$309.74

4h ago

Sell

$0.10323

7671.68

$791.95

6h ago

Sell

$0.103683

8066.4

$836.347

6h ago

Buy

$0.102427

23.58K

$2415.44

6h ago

Buy

$0.104706

9863.45

$1032.76

6h ago

Buy

$0.102427

4636.92

$474.944

6h ago

Sell

$0.101549

7124.92

$723.53

6h ago

Buy

$0.102427

12.60K

$1290.9

6h ago

Buy

$0.101549

954.087

$96.887

7h ago

Buy

$0.10086

2831.33

$285.569

7h ago

Buy

$0.101549

14.25K

$1447.33

7h ago

Sell

$0.100054

6426.65

$643.012

7h ago

Buy

$0.104086

4630.64

$481.983

7h ago

Sell

$0.106399

18.46K

$1963.97

8h ago

Sell

$0.104086

8425

$876.921

10h ago

Sell

$0.106399

6910.84

$735.309

10h ago

Buy

$0.107124

2264.74

$242.608

10h ago

Buy

$0.106924

2297.91

$245.701

10h ago

Buy

$0.106617

2668.78

$284.536

14h ago

Sell

$0.1061

10.20K

$1082.14

15h ago

Sell

$0.107961

1029.08

$111.101

16h ago

Sell

$0.1082

4751

$514.057

16h ago

Sell

$0.107823

10000

$1078.23

16h ago

Sell

$0.1082

10000

$1082

17h ago

Buy

$0.107823

20.19K

$2176.8

17h ago

Buy

$0.107823

12.05K

$1299.09

17h ago

Sell

$0.107823

20.19K

$2176.8

17h ago

Sell

$0.107823

16.40K

$1767.92

17h ago

Buy

$0.1082

20.33K

$2199.96

17h ago

Buy

$0.1082

13.54K

$1465.54

17h ago

Sell

$0.1082

20.33K

$2199.96

17h ago

Sell

$0.106132

8908.8

$945.511

17h ago

Buy

$0.107096

9264.02

$992.141

18h ago

Buy

$0.105995

2702.19

$286.418

18h ago

Buy

$0.105023

10.71K

$1124.75

19h ago

Sell

$0.10335

413.886

$42.775

19h ago

Sell

$0.103507

4439.69

$459.538