ZRX

ZRX ZRX

0xe41d...f498 copy

ZRX ZRX

$0.498663

-2.10%

  • 24h High

    $0.514453

  • 24h Low

    $0.482654

  • 24h Vol (ZRX)

    218.02K

  • 24h vol(USDT)

    108.39K

Time1m5m15m30m1H4H1D1W
LitePro

14m ago

Sell

$0.498663

3964.26

$1976.83

17m ago

Sell

$0.499436

3364.24

$1680.22

42m ago

Sell

$0.500324

5169.92

$2586.63

3h ago

Buy

$0.501755

5051.78

$2534.76

5h ago

Sell

$0.495092

4010.03

$1985.34

5h ago

Sell

$0.496114

4298.42

$2132.51

6h ago

Sell

$0.497986

100.51

$50.053

6h ago

Buy

$0.498001

2653.71

$1321.55

7h ago

Sell

$0.498609

166.827

$83.181

7h ago

Buy

$0.498001

5014.68

$2497.32

8h ago

Buy

$0.496506

3625.49

$1800.08

9h ago

Sell

$0.497401

2254.6

$1121.44

9h ago

Sell

$0.497015

3774.2

$1875.83

10h ago

Sell

$0.49754

4113.61

$2046.68

10h ago

Buy

$0.499189

4332.44

$2162.71

10h ago

Sell

$0.498799

3191.86

$1592.1

11h ago

Buy

$0.498789

2482.01

$1238

11h ago

Sell

$0.498799

433.015

$215.988

12h ago

Buy

$0.498789

3686.43

$1838.75

12h ago

Buy

$0.497677

3209.14

$1597.11

12h ago

Buy

$0.496686

3390.53

$1684.03

12h ago

Buy

$0.494527

4226.9

$2090.32

12h ago

Buy

$0.493999

3402.22

$1680.69

13h ago

Buy

$0.492835

3987.98

$1965.42

13h ago

Buy

$0.4914

4280.01

$2103.2

14h ago

Sell

$0.490291

3508.31

$1720.09

14h ago

Sell

$0.490819

4561.11

$2238.68

14h ago

Buy

$0.493691

4817.72

$2378.47

15h ago

Buy

$0.487209

3425.06

$1668.72

15h ago

Buy

$0.484519

5380.84

$2607.12

15h ago

Sell

$0.483386

3558.1

$1719.93

15h ago

Buy

$0.482654

376.081

$181.517

15h ago

Sell

$0.483386

8848.72

$4277.34

15h ago

Sell

$0.486686

9156.57

$4456.38

15h ago

Sell

$0.490729

3424.74

$1680.62

15h ago

Sell

$0.49295

3248.55

$1601.37

15h ago

Sell

$0.493625

2718.93

$1342.13

15h ago

Buy

$0.494294

856.739

$423.481

15h ago

Sell

$0.494294

856.739

$423.481

15h ago

Buy

$0.494294

1369.48

$676.924

15h ago

Sell

$0.494294

1369.48

$676.924

15h ago

Sell

$0.494294

4952.38

$2447.93

15h ago

Sell

$0.495799

4290.19

$2127.07

15h ago

Buy

$0.49643

122.9

$61.011

15h ago

Sell

$0.494581

3332.91

$1648.39

15h ago

Sell

$0.49661

3482.88

$1729.63

16h ago

Sell

$0.49898

3367.11

$1680.12

16h ago

Sell

$0.500598

3483.25

$1743.71

16h ago

Sell

$0.504334

3927.74

$1980.89

16h ago

Sell

$0.501024

3484.91

$1746.02