DET

DETENSOR DeTensor

0xe6f4...CF84 copy

DETENSOR DETENSOR

$0.059028

-8.26%

  • 24s Yüksek

    $0.065759

  • 24s Düşük

    $0.050464

  • 24s hacim (DETENSOR)

    3.13M

  • 24s Hacim(USDT)

    174.94K

Zaman1dk5dk15dk30dk1S4S1G1H
LitePro

16m ago

Sat

$0.059028

19.00K

$1121.54

17m ago

Al

$0.059483

23.45K

$1394.9

18m ago

Sat

$0.059007

9500

$560.563

46m ago

Sat

$0.059181

4750

$281.111

59m ago

Al

$0.059366

17.02K

$1010.19

61m ago

Al

$0.05907

52.64K

$3109.17

67m ago

Sat

$0.058008

14.29K

$828.681

77m ago

Sat

$0.058337

65.35K

$3812.49

2h ago

Al

$0.059564

16.02K

$954.265

2h ago

Sat

$0.059131

19.00K

$1123.49

2h ago

Al

$0.059709

21.14K

$1262.06

3h ago

Sat

$0.059281

32.40K

$1920.86

3h ago

Al

$0.059988

1337.01

$80.204

3h ago

Al

$0.059944

17.02K

$1020.52

4h ago

Sat

$0.059047

16.47K

$972.241

4h ago

Al

$0.05936

25.37K

$1505.89

4h ago

Sat

$0.05936

52.08K

$3091.66

4h ago

Al

$0.059793

10.21K

$610.587

4h ago

Al

$0.059577

25.69K

$1530.64

4h ago

Al

$0.059049

105.14K

$6208.66

4h ago

Sat

$0.056933

47.50K

$2704.33

5h ago

Al

$0.057974

948.236

$54.973

6h ago

Al

$0.058015

10.03K

$581.795

6h ago

Al

$0.057662

8401.99

$484.471

6h ago

Al

$0.05737

7965.1

$456.957

6h ago

Al

$0.057475

36.39K

$2091.32

6h ago

Sat

$0.056248

36.10K

$2030.58

7h ago

Al

$0.057453

16.00K

$919.171

7h ago

Al

$0.057355

17.37K

$996.024

7h ago

Al

$0.056851

109.63K

$6232.75

7h ago

Sat

$0.054729

10.66K

$583.25

7h ago

Sat

$0.054643

5558.58

$303.735

8h ago

Sat

$0.054217

33.61K

$1822.49

8h ago

Sat

$0.054579

19.00K

$1037.01

8h ago

Sat

$0.055245

9095.88

$502.502

8h ago

Sat

$0.055364

52.25K

$2892.78

9h ago

Sat

$0.056549

95.00K

$5372.16

9h ago

Al

$0.056549

1068.7

$60.434

9h ago

Al

$0.058621

2845.38

$166.799

9h ago

Sat

$0.058546

2902.63

$169.937

10h ago

Al

$0.05879

52.18K

$3067.82

11h ago

Al

$0.058067

25.31K

$1469.82

11h ago

Sat

$0.057697

36.28K

$2093.4

11h ago

Al

$0.058459

52.01K

$3040.22

11h ago

Al

$0.057406

2326.12

$133.533

12h ago

Al

$0.057422

61.17K

$3512.68

12h ago

Al

$0.056336

62.74K

$3534.43

12h ago

Sat

$0.054873

23.35K

$1281.37

12h ago

Al

$0.055257

12.00K

$663.001

12h ago

Sat

$0.055486

2777.49

$154.112

$675,356

U
Uniswap V2
D

DETENSOR

5,714,765

W

WETH

110

WETH : DETENSOR

1:52241.1