HEM

HEMULE Hemule

0xeAA6...9dD3 copy

HEMULE HEMULE

$0.010362

-13.99%

  • 24h High

    $0.012079

  • 24h Low

    $0.010163

  • 24h Vol (HEMULE)

    15.11M

  • 24h vol(USDT)

    157.30K

Time1m5m15m30m1H4H1D1W
LitePro

39m ago

Buy

$0.010362

96.11K

$995.949

44m ago

Sell

$0.010315

191.95K

$1979.89

101m ago

Buy

$0.010417

125.42K

$1306.51

101m ago

Buy

$0.010417

303.85K

$3165.23

101m ago

Sell

$0.010417

125.42K

$1306.51

104m ago

Sell

$0.010298

74.33K

$765.401

2h ago

Sell

$0.010305

8285.46

$85.38

2h ago

Buy

$0.010228

97.98K

$1002.16

2h ago

Sell

$0.010187

20.57K

$209.501

2h ago

Buy

$0.010202

15.00K

$153.074

2h ago

Sell

$0.010191

18.57K

$189.246

4h ago

Sell

$0.010205

12.00K

$122.46

4h ago

Sell

$0.010214

2.43M

$24.84K

4h ago

Sell

$0.010214

525.15K

$5364.14

4h ago

Buy

$0.010214

2.43M

$24.85K

4h ago

Buy

$0.010408

77.69K

$808.618

6h ago

Sell

$0.010353

29.51K

$305.508

6h ago

Sell

$0.010333

40.00K

$413.33

7h ago

Buy

$0.010257

227.08K

$2329.16

7h ago

Sell

$0.010163

200.00K

$2032.67

7h ago

Sell

$0.010265

736.90K

$7564.02

7h ago

Sell

$0.010265

200.00K

$2052.94

7h ago

Buy

$0.010265

736.91K

$7564.13

8h ago

Buy

$0.010402

260.00K

$2704.56

8h ago

Sell

$0.010287

74.55K

$766.938

8h ago

Buy

$0.010318

28.82K

$297.408

8h ago

Sell

$0.010283

395.68K

$4068.93

8h ago

Buy

$0.010527

55.01K

$579.075

9h ago

Sell

$0.010491

122.56K

$1285.75

9h ago

Sell

$0.010491

355.84K

$3732.98

9h ago

Buy

$0.010491

122.57K

$1285.81

10h ago

Sell

$0.010739

10.50K

$112.79

10h ago

Buy

$0.010706

2847.06

$30.48

10h ago

Buy

$0.010739

854.183

$9.173

11h ago

Sell

$0.010763

64.34K

$692.488

11h ago

Buy

$0.01082

28.50K

$308.378

11h ago

Sell

$0.010722

32.10K

$344.184

11h ago

Sell

$0.010746

184.95K

$1987.38

12h ago

Sell

$0.010791

138.08K

$1490.07

12h ago

Buy

$0.010804

39.10K

$422.379

12h ago

Sell

$0.010715

134.10K

$1436.96

13h ago

Sell

$0.010949

121.13K

$1326.33

13h ago

Sell

$0.010949

248.25K

$2718.22

13h ago

Sell

$0.010949

22.66K

$248.127

13h ago

Buy

$0.010949

121.13K

$1326.36

13h ago

Sell

$0.011111

176.94K

$1965.96

13h ago

Buy

$0.0112

177.00K

$1982.41

13h ago

Buy

$0.011106

176.94K

$1965.16

13h ago

Buy

$0.01105

27.44K

$303.255

13h ago

Sell

$0.01105

147.75K

$1632.58

$1,032,780

U
Uniswap V2
H

HEMULE

49,819,819

W

WETH

167

WETH : HEMULE

1:298164.4

$6,281

U
UniV3Pool
H

HEMULE

602,292

W

WETH

0.0129

WETH : HEMULE

1:298164.4