WEB

WEBAI Website AI

0xf627...7916 copy

WEBAI WEBAI

$0.033097

+8.41%

  • 24h High

    $0.033097

  • 24h Low

    $0.030528

  • 24h Vol (WEBAI)

    7315.26

  • 24h vol(USDT)

    242.113

Time1m5m15m30m1H4H1D1W
LitePro

5h ago

Buy

$0.033097

7315.26

$242.113

26h ago

Sell

$0.030528

3657.55

$111.658

39h ago

Sell

$0.031123

31.73K

$987.558

41h ago

Buy

$0.035236

8433.18

$297.152

44h ago

Sell

$0.033917

15.80K

$536.034

02-26

Buy

$0.034266

2875.96

$98.547

02-26

Sell

$0.033674

7082.31

$238.492

02-26

Sell

$0.035244

541.51

$19.085

02-26

Sell

$0.035577

9761.05

$347.273

02-26

Buy

$0.036895

11.29K

$416.6

02-25

Sell

$0.034215

3529.73

$120.768

02-24

Sell

$0.034009

4160.67

$141.5

02-24

Buy

$0.034541

4305.73

$148.725

02-24

Buy

$0.033912

4385.96

$148.737

02-23

Sell

$0.033033

20.08K

$663.416

02-22

Buy

$0.036949

7430.25

$274.543

02-22

Sell

$0.034783

4800

$166.957

02-21

Sell

$0.035744

2752.56

$98.387

02-21

Buy

$0.036175

2997.14

$108.421

02-21

Buy

$0.035439

5410.67

$191.746

02-20

Buy

$0.034716

2033.74

$70.604

02-20

Sell

$0.034414

5574.18

$191.827

02-19

Sell

$0.035151

16.70K

$587.105

02-19

Buy

$0.037315

8817.01

$329.004

02-19

Buy

$0.035864

4860.44

$174.316

02-19

Sell

$0.034809

10000

$348.086

02-19

Sell

$0.034809

12.51K

$435.308

02-19

Buy

$0.038219

21.86K

$835.356

02-19

Sell

$0.034521

25.69K

$886.993

02-19

Buy

$0.038735

27.89K

$1080.33

02-18

Sell

$0.033701

2324.72

$78.347

02-18

Buy

$0.03408

4535.66

$154.575

02-17

Buy

$0.033243

6058.79

$201.411

02-17

Sell

$0.032553

2757.89

$89.778

02-16

Buy

$0.033273

2083.48

$69.324

02-16

Buy

$0.033294

3002.92

$99.978

02-16

Sell

$0.032819

2366.91

$77.679

02-16

Buy

$0.03315

2578.68

$85.483

02-16

Buy

$0.032714

865.901

$28.327

02-16

Sell

$0.032583

11.66K

$379.772

02-16

Buy

$0.034264

3575.78

$122.522

02-16

Sell

$0.033613

8610.3

$289.415

02-15

Sell

$0.035051

5261.4

$184.415

02-15

Sell

$0.035476

6440.67

$228.491

02-15

Buy

$0.036312

7290.62

$264.74

02-15

Buy

$0.035136

5719.4

$200.958

02-15

Buy

$0.034274

2532.9

$86.811

02-15

Buy

$0.033875

12.66K

$428.767

02-15

Buy

$0.031951

34.44K

$1100.41

02-15

Buy

$0.027899

3979.11

$111.013

$34,224

U
Uniswap V2
W

WEBAI

513,511

W

WETH

5

WETH : WEBAI

1:104753.2

Type

Amount/Token

User

notData notData
No data