DEX

DEXT DEXTools

0xfb7b...c75a copy

DEXT DEXT

$0.958819

+5.33%

  • 24h High

    $0.958819

  • 24h Low

    $0.900366

  • 24h Vol (DEXT)

    299.74K

  • 24h vol(USDT)

    278.01K

Time1m5m15m30m1H4H1D1W
LitePro

21m ago

Buy

$0.958819

12.27K

$11.76K

22m ago

Buy

$0.952384

5237.9

$4988.49

24m ago

Buy

$0.949656

12.42K

$11.79K

24m ago

Buy

$0.949656

4614.55

$4382.23

25m ago

Buy

$0.940866

5891.6

$5543.21

25m ago

Sell

$0.937854

4302.06

$4034.7

27m ago

Sell

$0.940045

3268.59

$3072.62

27m ago

Buy

$0.940045

5227.19

$4913.79

27m ago

Buy

$0.939039

3522.06

$3307.35

27m ago

Buy

$0.937241

12.54K

$11.75K

27m ago

Sell

$0.937241

1509.29

$1414.56

35m ago

Buy

$0.931644

1200

$1117.97

41m ago

Sell

$0.93103

100

$93.103

57m ago

Sell

$0.929478

27.701

$25.748

79m ago

Sell

$0.929492

1200

$1115.39

83m ago

Sell

$0.930095

333

$309.721

91m ago

Buy

$0.930262

1200

$1116.31

94m ago

Buy

$0.929657

1200

$1115.59

2h ago

Sell

$0.927097

350

$324.484

2h ago

Buy

$0.927238

1200

$1112.69

3h ago

Sell

$0.922882

315.041

$290.745

3h ago

Buy

$0.923039

315.041

$290.795

3h ago

Sell

$0.922882

8703.26

$8032.08

3h ago

Sell

$0.929276

1001

$930.205

3h ago

Buy

$0.932347

1300

$1212.05

3h ago

Buy

$0.931689

12.47K

$11.62K

5h ago

Buy

$0.927345

19.72

$18.288

5h ago

Buy

$0.927335

1178.44

$1092.81

5h ago

Buy

$0.925798

1106.23

$1024.15

5h ago

Buy

$0.925293

1200

$1110.35

7h ago

Buy

$0.925417

6338.16

$5865.45

7h ago

Sell

$0.922255

109.604

$101.082

7h ago

Buy

$0.921337

1000

$921.337

7h ago

Sell

$0.92084

8699.32

$8010.68

7h ago

Sell

$0.925163

1995.22

$1845.91

7h ago

Sell

$0.926159

138.66

$128.421

8h ago

Buy

$0.926228

9413.71

$8719.25

8h ago

Buy

$0.921529

37.44K

$34.50K

8h ago

Buy

$0.921529

12.37K

$11.40K

8h ago

Sell

$0.921529

37.44K

$34.50K

8h ago

Buy

$0.916386

1200

$1099.66

8h ago

Buy

$0.915795

1170.52

$1071.96

8h ago

Buy

$0.915219

1000

$915.219

8h ago

Sell

$0.914727

1115.05

$1019.96

9h ago

Buy

$0.913415

2911.5

$2659.41

9h ago

Sell

$0.9112

441.826

$402.592

9h ago

Sell

$0.911376

1200

$1093.65

10h ago

Buy

$0.910363

1200

$1092.44

10h ago

Buy

$0.909699

11.01K

$10.02K

10h ago

Sell

$0.904341

324.145

$293.138

$6,985,630

U
Uniswap V2
D

DEXT

3,642,830

W

WETH

1,188

WETH : DEXT

1:3065.94

$2,155

U
UniV3Pool
D

DEXT

1,159

W

WETH

0.3552

WETH : DEXT

1:3065.94