ZIR

ZRC Zircuit

0xfd41...d162 copy

ZRC ZRC

$0.07822

-4.32%

  • 24h high

    $0.08258

  • 24h low

    $0.07801

  • 24h vol (ZRC)

    8.38M

  • 24h vol(USDT)

    677.25K

Time1m5m15m30m1h4h1D1W
LitePro

10m ago

Sell

$0.07822

49.76K

$3892.44

16m ago

Sell

$0.07822

91.10K

$7125.98

16m ago

Sell

$0.07822

40.97K

$3204.54

17m ago

Sell

$0.07848

108.28K

$8497.85

17m ago

Sell

$0.07848

36.86K

$2892.68

65m ago

Buy

$0.07895

2657.34

$209.804

99m ago

Sell

$0.07852

2923.65

$229.571

102m ago

Sell

$0.07836

35.94K

$2816.14

102m ago

Buy

$0.07842

63.65K

$4991.62

2h ago

Sell

$0.07819

10000

$781.906

2h ago

Sell

$0.07814

27.65K

$2160.37

2h ago

Sell

$0.07817

61.67K

$4821.23

2h ago

Sell

$0.07809

109.96K

$8587.5

2h ago

Buy

$0.07869

28.74K

$2261.75

2h ago

Sell

$0.07872

29.10K

$2291.13

2h ago

Buy

$0.07849

109.99K

$8632.96

3h ago

Sell

$0.07839

56.88K

$4459.55

3h ago

Sell

$0.07848

56.46K

$4431.26

3h ago

Sell

$0.07845

57.16K

$4484.37

4h ago

Sell

$0.07801

39.29K

$3064.96

4h ago

Sell

$0.07801

51.66K

$4030.43

5h ago

Sell

$0.07847

46.06K

$3614.93

5h ago

Sell

$0.07857

50.15K

$3940.48

5h ago

Sell

$0.07877

55.64K

$4383.4

5h ago

Sell

$0.07876

58.06K

$4573.18

5h ago

Sell

$0.07920

57.45K

$4550.04

5h ago

Sell

$0.07917

59.22K

$4689.01

5h ago

Sell

$0.07897

55.36K

$4372.64

5h ago

Sell

$0.07909

44.23K

$3498.45

5h ago

Sell

$0.07918

44.15K

$3495.99

5h ago

Sell

$0.07918

28.91K

$2289.36

5h ago

Sell

$0.07938

47.72K

$3788.45

5h ago

Sell

$0.07952

43.99K

$3498.63

6h ago

Sell

$0.07961

50.23K

$3998.8

6h ago

Sell

$0.07974

45.52K

$3630.09

6h ago

Sell

$0.07966

2022.72

$161.137

6h ago

Sell

$0.07965

46.07K

$3669.8

6h ago

Buy

$0.07974

28.91K

$2305.58

6h ago

Sell

$0.07968

26.40K

$2104.02

6h ago

Sell

$0.07974

48.43K

$3862.03

6h ago

Sell

$0.07974

43.40K

$3460.82

6h ago

Sell

$0.07971

49.52K

$3947.89

6h ago

Sell

$0.07977

39.60K

$3159.48

6h ago

Sell

$0.07987

56.53K

$4515.6

6h ago

Sell

$0.08004

62.42K

$4996.93

6h ago

Sell

$0.08015

49.13K

$3937.71

6h ago

Sell

$0.08100

47.57K

$3853.28

6h ago

Sell

$0.08112

52.93K

$4293.85

6h ago

Sell

$0.08100

49.71K

$4026.92

6h ago

Sell

$0.08106

68.70K

$5569.08

$3,443,091

U
UniV3Pool
Z

ZRC

38,635,711

W

WETH

106

WETH : ZRC

1:50515.6

Type

Amount/Token

User