TSH

TSHARE TSHARE

0x4cdf...5b37 copy

TSHARE TSHARE

$35.277

-1.72%

  • 24h High

    $35.924

  • 24h Low

    $35.27

  • 24h Vol (TSHARE)

    33.831

  • 24h vol(USDT)

    1196.14

Time1m5m15m30m1H4H1D1W
LitePro

41m ago

Buy

$35.277

0.151369

$5.34

41m ago

Sell

$35.277

0.151369

$5.34

41m ago

Sell

$35.277

11.759

$414.831

106m ago

Sell

$35.529

0.108514

$3.855

2h ago

Sell

$35.673

0.008505

$0.303389

3h ago

Sell

$35.734

0.046532

$1.663

3h ago

Sell

$35.426

0.215254

$7.626

3h ago

Buy

$35.426

0.215254

$7.626

3h ago

Sell

$35.426

0.123589

$4.378

4h ago

Buy

$35.334

0.001494

$0.052775

5h ago

Sell

$35.426

0.014587

$0.516768

6h ago

Sell

$35.334

0.065762

$2.324

6h ago

Sell

$35.337

0.013522

$0.477824

8h ago

Sell

$35.518

0.031632

$1.124

9h ago

Sell

$35.373

0.750502

$26.548

9h ago

Buy

$35.373

0.750502

$26.548

9h ago

Buy

$35.342

0.136839

$4.836

9h ago

Buy

$35.343

0.190029

$6.716

9h ago

Buy

$35.342

0.043724

$1.545

9h ago

Buy

$35.343

0.090131

$3.186

9h ago

Buy

$35.342

0.067277

$2.378

9h ago

Sell

$35.33

1.079

$38.107

9h ago

Buy

$35.33

1.079

$38.107

9h ago

Sell

$35.33

0.441079

$15.583

9h ago

Buy

$35.33

0.441079

$15.583

9h ago

Sell

$35.27

2.278

$80.34

9h ago

Buy

$35.27

2.278

$80.34

9h ago

Buy

$35.27

0.001636

$0.057703

9h ago

Sell

$35.27

1.402

$49.446

9h ago

Buy

$35.27

1.402

$49.446

9h ago

Buy

$35.27

0.864207

$30.48

9h ago

Sell

$35.27

0.864207

$30.48

9h ago

Sell

$35.27

0.235476

$8.305

9h ago

Buy

$35.27

0.235476

$8.305

13h ago

Sell

$35.649

0.382374

$13.631

15h ago

Sell

$35.49

0.0529

$1.877

15h ago

Sell

$35.53

0.116402

$4.136

16h ago

Sell

$35.634

0.032699

$1.165

16h ago

Buy

$35.48

0.00008216

$0.002915

17h ago

Buy

$35.726

0.99

$35.368

18h ago

Sell

$35.789

0.039944

$1.43

18h ago

Buy

$35.783

0.267754

$9.581

18h ago

Sell

$35.773

0.037525

$1.342

20h ago

Sell

$35.87

0.237007

$8.502

20h ago

Sell

$35.924

0.516358

$18.55

20h ago

Buy

$35.924

0.516358

$18.55

21h ago

Sell

$35.606

1

$35.606

24h ago

Buy

$35.686

0.047293

$1.688

25h ago

Sell

$35.896

0.068743

$2.468

25h ago

Sell

$35.852

0.011515

$0.412824