MOR

PILLS Morpheus Swap

0xb66b...6286 copy

PILLS PILLS

$0.042213

-2.88%

  • 24h High

    $0.043466

  • 24h Low

    $0.042213

  • 24h Vol (PILLS)

    33.761

  • 24h vol(USDT)

    1.425

Time1m5m15m30m1H4H1D1W
LitePro

91m ago

Buy

$0.042213

33.761

$1.425

35h ago

Sell

$0.043466

21.169

$0.92013

37h ago

Sell

$0.04314

22.744

$0.981169

38h ago

Sell

$0.04304

25.844

$1.112

38h ago

Sell

$0.042424

31.376

$1.331

41h ago

Sell

$0.041547

24.118

$1.002

44h ago

Buy

$0.04065

31.903

$1.297

45h ago

Buy

$0.040988

35.28

$1.446

45h ago

Buy

$0.041338

29.759

$1.23

04-27

Buy

$0.041838

24.816

$1.038

04-27

Buy

$0.042199

50.866

$2.146

04-27

Buy

$0.04278

29.421

$1.259

04-27

Buy

$0.043404

25.299

$1.098

04-26

Buy

$0.043633

24.019

$1.048

04-26

Buy

$0.043943

23.421

$1.029

04-26

Buy

$0.044598

45.412

$2.025

04-26

Buy

$0.045436

27.474

$1.248

04-26

Sell

$0.046786

27.634

$1.293

04-26

Sell

$0.046394

26.118

$1.212

04-26

Sell

$0.045979

24.429

$1.123

04-26

Sell

$0.045619

31.099

$1.419

04-26

Sell

$0.045174

33.125

$1.496

04-25

Sell

$0.044679

29.525

$1.319

04-25

Sell

$0.044058

28.131

$1.239

04-25

Sell

$0.043474

27.771

$1.207

04-25

Sell

$0.042778

47.374

$2.027

04-25

Buy

$0.042996

88.903

$3.822

04-25

Buy

$0.042682

30.607

$1.306

04-24

Buy

$0.043177

38.314

$1.654

04-24

Buy

$0.043862

47.978

$2.104

04-24

Sell

$0.045431

26.512

$1.204

04-24

Sell

$0.045425

36.683

$1.666

04-24

Buy

$0.043572

18.633

$0.811876

04-24

Buy

$0.043554

31.565

$1.375

04-23

Buy

$0.043949

24.092

$1.059

04-23

Buy

$0.044331

25.46

$1.129

04-23

Buy

$0.044703

21.887

$0.978412

04-23

Sell

$0.046566

32.276

$1.503

04-22

Buy

$0.045426

39.581

$1.798

04-22

Buy

$0.045953

28.336

$1.302

04-22

Buy

$0.046311

29.401

$1.362

04-22

Buy

$0.046555

38.749

$1.804

04-22

Sell

$0.046539

91.523

$4.259

04-22

Sell

$0.046582

33.521

$1.561

04-22

Sell

$0.046109

29.466

$1.359

04-22

Sell

$0.045753

26.017

$1.19

04-22

Buy

$0.044395

38.651

$1.716

04-21

Buy

$0.045322

27.073

$1.227

04-21

Buy

$0.045358

20.896

$0.947777

04-21

Sell

$0.046993

25.912

$1.218

$18,111

S
Spirit
P

PILLS

214,018

W

WFTM

12,829

PILLS : WFTM

1:0.059664

Type

Amount/Token

User

notData notData
No data