USD

USDC USD Coin

0x9362...B73B copy

USDC-HECO USDC-HECO

$0.690902

-0.74%

  • 24h High

    $0.696026

  • 24h Low

    $0.688142

  • 24h Vol (USDC-HECO)

    144.744

  • 24h vol(USDT)

    99.705

Time1m5m15m30m1H4H1D1W
LitePro

7h ago

Buy

$0.691034

1.827

$1.262

9h ago

Buy

$0.690902

1.874

$1.295

10h ago

Buy

$0.690766

0.659834

$0.455791

10h ago

Buy

$0.690718

2.718

$1.877

10h ago

Buy

$0.690521

3.005

$2.075

11h ago

Buy

$0.690304

1.854

$1.28

11h ago

Buy

$0.69017

1.317

$0.909144

14h ago

Buy

$0.690074

1.545

$1.066

14h ago

Buy

$0.689963

2.058

$1.42

16h ago

Buy

$0.689814

2.464

$1.7

16h ago

Buy

$0.689636

0.035062

$0.02418

16h ago

Buy

$0.689633

20.664

$14.25

16h ago

Sell

$0.688142

101.222

$69.655

17h ago

Sell

$0.695469

1.721

$1.197

18h ago

Sell

$0.695594

1.655

$1.151

24h ago

Buy

$0.696026

0.878171

$0.611229

27h ago

Sell

$0.695715

1.574

$1.095

27h ago

Sell

$0.695715

2.676

$1.862

28h ago

Sell

$0.696026

1.195

$0.832062

30h ago

Sell

$0.696113

1.799

$1.253

31h ago

Sell

$0.696244

1.39

$0.96776

31h ago

Sell

$0.696244

2.455

$1.709

33h ago

Sell

$0.696525

1.589

$1.107

34h ago

Buy

$0.696642

5.531

$3.853

35h ago

Sell

$0.696236

1.2

$0.835725

35h ago

Sell

$0.696468

0.157658

$0.109804

35h ago

Sell

$0.696324

1.979

$1.378

35h ago

Buy

$0.696468

1.893

$1.318

36h ago

Buy

$0.69633

1.426

$0.99311

36h ago

Buy

$0.696225

23.103

$16.085

39h ago

Buy

$0.694535

1.278

$0.88786

40h ago

Sell

$0.694442

1.691

$1.175

40h ago

Sell

$0.694565

1.416

$0.983718

40h ago

Sell

$0.694668

1.579

$1.097

04-27

Buy

$0.694783

1.793

$1.246

04-26

Sell

$0.694562

1.225

$0.850608

04-26

Buy

$0.694562

1.225

$0.850608

04-26

Buy

$0.694562

0.860553

$0.597708

04-26

Buy

$0.6945

3.459

$2.402

04-26

Buy

$0.694247

0.152559

$0.105914

04-26

Buy

$0.694236

0.550009

$0.381836

04-26

Buy

$0.694196

0.264715

$0.183764

04-26

Buy

$0.694176

0.985133

$0.683856

04-26

Buy

$0.694105

1.032

$0.716321

04-26

Buy

$0.694029

2.076

$1.441

04-26

Buy

$0.694029

2.468

$1.713

04-26

Sell

$0.693698

7.275

$5.047

04-26

Buy

$0.693698

2.382

$1.652

04-26

Buy

$0.693698

10.443

$7.244

04-26

Buy

$0.693292

1.231

$0.853569

$26,392

M
Mdex
U

USDC-HECO

19,098

U

USDT

13,197

USDT : USDC-HECO

1:1.447

$597

M
Mdex
U

USDC-HECO

432

D

DAI-HECO

155

USDC-HECO : DAI-HECO

1:0.358702

Type

Amount/Token

User

notData notData
No data