Wallet

arrow_down

Swap

Card

Business

arrow_down

Academy

More

arrow_down

Bitget Exchange

  • Connect wallet
  • downloadIcon
    Scan to Download App
    More options

  • languageIcon

  • themedark
  • menu
RON

ROND ROND Coin

0x2048...7981 copy

ROND ROND

$0.003627

+134.95%

  • 24h high

    $0.004458

  • 24h low

    $0.001544

  • 24h vol (ROND)

    217.91M

  • 24h vol(USDT)

    646.81K

Mobile app download icon
Download Bitget Wallet App
Buy
Sell
ROND ROND
Smart Contract Security Check
Time1m5m15m30m1h4h1D1W
LitePro

Time

Type

Price

Amount

Value

User

2m ago

Sell

$0.003627

20.00K

$72.53

0x...C8bA

3m ago

Buy

$0.003631

1092.98

$3.968

0x...bb53

3m ago

Sell

$0.00363

18.91K

$68.651

0x...9c3a

4m ago

Sell

$0.003634

1619.26

$5.885

0x...854d

5m ago

Sell

$0.003635

2401.43

$8.728

0x...576F

8m ago

Buy

$0.003635

1339.56

$4.869

0x...854d

9m ago

Buy

$0.003635

66.18K

$240.544

0x...528e

9m ago

Sell

$0.003621

999.99

$3.621

0x...3624

10m ago

Buy

$0.003621

998.191

$3.615

0x...3a31

10m ago

Sell

$0.003621

15.20K

$55.042

0x...100B

11m ago

Sell

$0.003624

41.52K

$150.495

0x...100B

12m ago

Sell

$0.003633

16.13K

$58.615

0x...100B

13m ago

Sell

$0.003636

27.60K

$100.359

0x...528e

13m ago

Sell

$0.003642

81.46K

$296.645

0x...528e

13m ago

Buy

$0.003659

1332.03

$4.873

0x...854d

13m ago

Sell

$0.003658

7881.75

$28.834

0x...100B

13m ago

Sell

$0.00366

18.78K

$68.722

0x...100B

14m ago

Sell

$0.003664

63.63K

$233.127

0x...528e

14m ago

Buy

$0.003677

1778.5

$6.54

0x...f573

14m ago

Sell

$0.003677

60.59K

$222.772

0x...528e

14m ago

Sell

$0.003677

71.77K

$263.914

0x...100B

15m ago

Sell

$0.003704

38.18K

$141.438

0x...528e

15m ago

Sell

$0.003712

5174.99

$19.212

0x...100B

15m ago

Sell

$0.003713

5174.99

$19.217

0x...100B

16m ago

Sell

$0.003715

5174.99

$19.223

0x...100B

16m ago

Sell

$0.003716

94.17K

$349.922

0x...528e

16m ago

Buy

$0.003736

516.443

$1.929

0x...D92F

16m ago

Buy

$0.003736

895.08

$3.344

0x...f573

17m ago

Sell

$0.003735

25.94K

$96.896

0x...100B

17m ago

Sell

$0.003741

2179.79

$8.154

0x...4234

17m ago

Sell

$0.003741

29.82K

$111.558

0x...100B

17m ago

Sell

$0.003748

1856.98

$6.96

0x...100B

17m ago

Sell

$0.003748

1856.98

$6.96

0x...100B

17m ago

Sell

$0.003749

1856.98

$6.961

0x...100B

17m ago

Sell

$0.003749

1856.98

$6.962

0x...100B

17m ago

Sell

$0.003749

1856.98

$6.962

0x...100B

17m ago

Sell

$0.00375

1856.98

$6.963

0x...100B

17m ago

Buy

$0.00375

891.6

$3.344

0x...f573

17m ago

Sell

$0.00375

1856.98

$6.964

0x...100B

17m ago

Sell

$0.00375

1856.98

$6.964

0x...100B

18m ago

Sell

$0.003751

1875.55

$7.035

0x...100B

18m ago

Sell

$0.003751

1875.55

$7.035

0x...100B

18m ago

Sell

$0.003752

11.94K

$44.783

0x...100B

18m ago

Sell

$0.003754

1856.98

$6.971

0x...100B

18m ago

Sell

$0.003755

1856.98

$6.972

0x...100B

18m ago

Sell

$0.003755

1856.98

$6.973

0x...100B

18m ago

Sell

$0.003755

1856.98

$6.974

0x...100B

18m ago

Sell

$0.003756

1856.98

$6.974

0x...100B

18m ago

Sell

$0.003756

1856.98

$6.975

0x...100B

19m ago

Sell

$0.003757

3870.82

$14.541

0x...66eF
nav_search nav_search

$257,588

Q
QuickSwap
R

ROND

35,514,377

U

USDT

128,794

USDT : ROND

1:275.746

Pool changes

All

Add

Remove

Type

Amount/Token

User

Remove

26m ago

-852.332 ROND

-3.209 USDT

Remove

26m ago

-0.002724 ROND

-0.0{4}1 USDT

Remove

56m ago

-867.539 ROND

-3.171 USDT

Remove

56m ago

-0.002764 ROND

-0.0{4}1 USDT

Remove

98m ago

-911.416 ROND

-3.219 USDT

Remove

98m ago

-0.002812 ROND

-0.0{5}9 USDT

Remove

2h ago

-952.84 ROND

-3.386 USDT

Remove

2h ago

-0.002803 ROND

-0.0{5}9 USDT

Remove

2h ago

-943.853 ROND

-3.391 USDT

Remove

2h ago

-0.002787 ROND

-0.0{4}1 USDT

Remove

3h ago

-924.32 ROND

-3.159 USDT

Remove

3h ago

-0.002857 ROND

-0.0{5}9 USDT

Remove

3h ago

-781.825 ROND

-3.089 USDT

Remove

3h ago

-0.002657 ROND

-0.0{4}1 USDT

Remove

4h ago

-891.133 ROND

-3.406 USDT

Remove

4h ago

-0.002701 ROND

-0.0{4}1 USDT

Remove

4h ago

-860.444 ROND

-3.497 USDT

Remove

4h ago

-0.002619 ROND

-0.0{4}1 USDT

Remove

4h ago

-859.57 ROND

-3.332 USDT

Remove

4h ago

-0.002682 ROND

-0.0{4}1 USDT

Remove

5h ago

-783.984 ROND

-3.413 USDT

Remove

5h ago

-0.00253 ROND

-0.0{4}11 USDT

Remove

5h ago

-894.338 ROND

-3.529 USDT

Remove

5h ago

-0.002657 ROND

-0.0{4}1 USDT

Remove

5h ago

-0.002654 ROND

-0.0{4}1 USDT

Remove

5h ago

-897.579 ROND

-3.28 USDT

Remove

5h ago

-0.002761 ROND

-0.0{4}1 USDT

Remove

6h ago

-871.726 ROND

-3.572 USDT

Remove

6h ago

-0.002607 ROND

-0.0{4}1 USDT

Remove

6h ago

-974.188 ROND

-3.959 USDT

Remove

6h ago

-0.002617 ROND

-0.0{4}1 USDT

Remove

6h ago

-718.004 ROND

-2.947 USDT

Remove

6h ago

-0.002604 ROND

-0.0{4}1 USDT

Remove

6h ago

-973.511 ROND

-3.605 USDT

Remove

6h ago

-0.002741 ROND

-0.0{4}1 USDT

Remove

6h ago

-936.877 ROND

-3.558 USDT

Remove

6h ago

-0.002706 ROND

-0.0{4}1 USDT

Remove

6h ago

-870.246 ROND

-3.625 USDT

Remove

6h ago

-0.002584 ROND

-0.0{4}1 USDT

Remove

7h ago

-843.813 ROND

-3.265 USDT

Remove

7h ago

-0.00268 ROND

-0.0{4}1 USDT

Remove

7h ago

-804.619 ROND

-2.897 USDT

Remove

7h ago

-0.002778 ROND

-0.0{4}1 USDT

Remove

7h ago

-907.762 ROND

-3.15 USDT

Remove

7h ago

-0.00283 ROND

-0.0{5}9 USDT

Remove

7h ago

-980.759 ROND

-3.14 USDT

Remove

7h ago

-0.002946 ROND

-0.0{5}9 USDT

Remove

7h ago

-937.826 ROND

-2.911 USDT

Remove

7h ago

-0.002991 ROND

-0.0{5}9 USDT

Remove

7h ago

-1020.18 ROND

-3.007 USDT