CRY

TECH Cryptomeda

0x6286...5698 copy

TECH TECH

$0.{3}5941

-42.16%

  • 24h High

    $0.001056

  • 24h Low

    $0.000589

  • 24h Vol (TECH)

    31.96M

  • 24h vol(USDT)

    22.07K

Time1m5m15m30m1H4H1D1W
LitePro

63m ago

Buy

$0.{3}5927

6399.72

$3.793

88m ago

Buy

$0.{3}5941

6125.65

$3.639

2h ago

Buy

$0.{3}5994

1130.33

$0.677491

2h ago

Sell

$0.{3}5993

44.54K

$26.694

2h ago

Sell

$0.{3}6544

956.738

$0.626104

2h ago

Sell

$0.000601

1.34M

$807.231

2h ago

Buy

$0.000601

5566.11

$3.345

2h ago

Buy

$0.000601

3622.76

$2.177

2h ago

Buy

$0.000601

22.42K

$13.475

2h ago

Sell

$0.{3}6544

537.368

$0.351662

2h ago

Sell

$0.{3}6518

1.34M

$875.529

2h ago

Buy

$0.{3}6518

5160.68

$3.364

3h ago

Sell

$0.{3}6544

643.132

$0.420875

3h ago

Buy

$0.{3}6544

487.471

$0.319008

3h ago

Buy

$0.{3}6544

274.65K

$179.735

3h ago

Buy

$0.{3}6544

1.30M

$853.653

3h ago

Sell

$0.{3}6544

5800.92

$3.796

3h ago

Sell

$0.{3}6544

21.43K

$14.021

3h ago

Sell

$0.{3}6544

1335.58

$0.874022

3h ago

Sell

$0.{3}6544

274.65K

$179.735

3h ago

Buy

$0.{3}6544

794.268

$0.51978

3h ago

Sell

$0.{3}6544

36.62K

$23.967

3h ago

Buy

$0.{3}6559

41.73K

$27.374

3h ago

Buy

$0.{3}6559

1.45M

$951.868

3h ago

Sell

$0.{3}6559

2686.31

$1.762

3h ago

Sell

$0.{3}6559

5027.83

$3.298

4h ago

Sell

$0.{3}6011

337.30K

$202.761

4h ago

Buy

$0.{3}6011

30.81K

$18.518

4h ago

Buy

$0.{3}6011

1567.61

$0.94233

8h ago

Sell

$0.{3}6117

119.06K

$72.826

9h ago

Buy

$0.{3}6159

181.677

$0.111898

9h ago

Sell

$0.{3}6165

7994.51

$4.928

9h ago

Buy

$0.{3}6159

119.06K

$73.333

9h ago

Buy

$0.{3}6114

92.56K

$56.586

9h ago

Buy

$0.{3}6114

286.53K

$175.174

9h ago

Sell

$0.{3}6114

92.56K

$56.586

10h ago

Sell

$0.{3}5998

73.80K

$44.263

10h ago

Sell

$0.{3}6032

90.49K

$54.585

13h ago

Sell

$0.000603

36.12K

$21.784

13h ago

Sell

$0.{3}6044

46.81K

$28.29

14h ago

Sell

$0.{3}6049

54.20K

$32.785

14h ago

Sell

$0.{3}6049

106.984

$0.064712

14h ago

Buy

$0.{3}6097

60.07K

$36.623

14h ago

Buy

$0.{3}6079

23.12K

$14.056

14h ago

Buy

$0.{3}6069

30.08K

$18.259

14h ago

Buy

$0.{3}6058

60.50K

$36.65

14h ago

Sell

$0.{3}6041

92.24K

$55.726

15h ago

Sell

$0.{3}6073

2257.58

$1.371

15h ago

Buy

$0.{3}6074

60.36K

$36.666

15h ago

Buy

$0.{3}6053

305.28K

$184.788

$39,139

Q
QuickSwap
T

TECH

32,940,478

W

WETH

6

WETH : TECH

1:5514247.4

$5,160

Q
QuickSwap
T

TECH

4,335,040

U

USDC

2,584

USDC : TECH

1:1683.77

$162

Q
QuickSwap
T

TECH

137,270

W

WMATIC

112

WMATIC : TECH

1:1214.79