QUI

QUICK Quickswap(New)

0xB5C0...eE17 copy

QUICK QUICK

$0.049466

-0.96%

  • 24h High

    $0.05161

  • 24h Low

    $0.048779

  • 24h Vol(QUICK)

    5.37M

  • 24h Vol(USDT)

    271.18K

Time1m5m15m30m1H4H1D1W
LitePro

35s ago

Sell

$0.049466

45.783

$2.265

9m ago

Sell

$0.049326

6246.98

$308.141

10m ago

Sell

$0.049364

2907.01

$143.503

12m ago

Sell

$0.049381

5196.93

$256.628

16m ago

Sell

$0.049412

18.92K

$934.937

16m ago

Sell

$0.049526

3986.53

$197.436

20m ago

Buy

$0.049552

1617.2

$80.136

20m ago

Sell

$0.049449

1431.37

$70.78

25m ago

Buy

$0.049552

202.555

$10.037

25m ago

Buy

$0.049517

600.244

$29.722

26m ago

Buy

$0.049552

6017.11

$298.16

27m ago

Buy

$0.049517

7178.92

$355.475

34m ago

Sell

$0.049468

192.417

$9.519

34m ago

Buy

$0.049386

6201.05

$306.247

36m ago

Buy

$0.049447

5366.95

$265.382

37m ago

Buy

$0.049423

9275.34

$458.414

38m ago

Buy

$0.049392

8902.05

$439.689

40m ago

Buy

$0.049471

187.906

$9.296

42m ago

Sell

$0.049428

52.802

$2.61

46m ago

Buy

$0.049471

0.39775

$0.019677

46m ago

Sell

$0.049471

0.39775

$0.019677

47m ago

Sell

$0.049474

8727.09

$431.767

50m ago

Buy

$0.049446

5248.07

$259.497

50m ago

Buy

$0.049446

5247.95

$259.491

50m ago

Buy

$0.049524

6578.1

$325.776

50m ago

Buy

$0.049524

5624.96

$278.573

50m ago

Buy

$0.049524

3749.94

$185.714

51m ago

Buy

$0.049403

5381.03

$265.838

51m ago

Sell

$0.049397

117.633

$5.811

52m ago

Buy

$0.049505

6393.85

$316.526

52m ago

Buy

$0.049466

4577.96

$226.452

52m ago

Buy

$0.049436

5166.89

$255.429

52m ago

Buy

$0.049403

8114.93

$400.903

52m ago

Buy

$0.049357

4862

$239.971

53m ago

Buy

$0.049325

11.45K

$564.958

54m ago

Buy

$0.049257

7918.4

$390.036

54m ago

Buy

$0.049209

3511.01

$172.773

54m ago

Buy

$0.049187

3235.41

$159.142

54m ago

Buy

$0.049168

6484.33

$318.82

55m ago

Buy

$0.049129

6506.37

$319.648

55m ago

Buy

$0.049087

6451.71

$316.695

59m ago

Buy

$0.049047

114.709

$5.626

60m ago

Buy

$0.049046

4427.88

$217.17

60m ago

Buy

$0.049021

4046.49

$198.363

62m ago

Sell

$0.048779

17.45K

$851.014

62m ago

Sell

$0.048845

13.59K

$663.804

63m ago

Sell

$0.04889

19.65K

$960.788

63m ago

Buy

$0.048999

5879.1

$288.068

63m ago

Sell

$0.048955

14.59K

$714.141

64m ago

Sell

$0.048964

6141

$300.687

$693,766

Q

QUICK

8,782,148

W

WMATIC

324,490

WMATIC : QUICK

1:16.158

$564,670

Q

QUICK

7,521,499

W

WETH

86

WETH : QUICK

1:45150.3

$393,790

Q

QUICK

4,383,174

U

USDC

177,063

USDC : QUICK

1:20.204