NAS

NSDX NASDEX

0xE8d1...bfc6 copy

NSDX NSDX

$0.073382

-2.58%

  • 24h High

    $0.077361

  • 24h Low

    $0.072993

  • 24h Vol (NSDX)

    118.06K

  • 24h vol(USDT)

    8872.28

Time1m5m15m30m1H4H1D1W
LitePro

3h ago

Buy

$0.073382

151.429

$11.112

3h ago

Buy

$0.073365

500.84

$36.744

3h ago

Buy

$0.073308

786.69

$57.67

5h ago

Sell

$0.073246

47.004

$3.443

5h ago

Buy

$0.073257

10.623

$0.778192

5h ago

Sell

$0.073257

10.623

$0.778192

6h ago

Buy

$0.073257

468.35

$34.31

6h ago

Sell

$0.073211

105.486

$7.723

6h ago

Buy

$0.073227

362.25

$26.527

6h ago

Buy

$0.073179

1885.47

$137.977

7h ago

Sell

$0.072993

4387.73

$320.274

8h ago

Sell

$0.073415

2072.93

$152.184

8h ago

Sell

$0.073602

3477.43

$255.947

9h ago

Sell

$0.073945

30.16K

$2229.98

9h ago

Buy

$0.073945

90.169

$6.668

9h ago

Buy

$0.073945

7606.01

$562.427

9h ago

Sell

$0.076206

3109.45

$236.959

9h ago

Sell

$0.076522

1123.01

$85.935

10h ago

Sell

$0.076612

4891.66

$374.76

10h ago

Sell

$0.077137

1530.15

$118.031

10h ago

Sell

$0.077274

200

$15.455

10h ago

Sell

$0.077302

300

$23.191

11h ago

Buy

$0.077356

642.83

$49.727

11h ago

Buy

$0.077288

776.958

$60.049

11h ago

Buy

$0.077206

863.818

$66.692

11h ago

Buy

$0.077128

508.46

$39.217

11h ago

Buy

$0.077072

2979.46

$229.633

11h ago

Buy

$0.076765

149.365

$11.466

12h ago

Sell

$0.076773

465.974

$35.774

13h ago

Sell

$0.076815

5213.83

$400.501

13h ago

Buy

$0.077361

3603.76

$278.789

13h ago

Buy

$0.077361

12.87K

$995.897

13h ago

Sell

$0.077361

3603.76

$278.789

13h ago

Sell

$0.076019

2516.9

$191.333

17h ago

Buy

$0.076259

471.73

$35.974

17h ago

Buy

$0.076207

859.66

$65.512

17h ago

Buy

$0.076118

652.39

$49.659

17h ago

Buy

$0.076051

707.4

$53.798

17h ago

Buy

$0.075978

200

$15.196

17h ago

Buy

$0.075957

305.155

$23.179

17h ago

Buy

$0.075926

300

$22.778

17h ago

Buy

$0.075892

300

$22.768

17h ago

Buy

$0.075861

300

$22.758

17h ago

Buy

$0.075839

300

$22.752

17h ago

Buy

$0.07581

331.49

$25.13

17h ago

Buy

$0.075778

354.11

$26.834

17h ago

Buy

$0.075743

350.99

$26.585

17h ago

Buy

$0.075707

804.37

$60.896

17h ago

Buy

$0.075626

508.35

$38.444

17h ago

Buy

$0.075577

300

$22.673