NAS

NSDX NASDEX

0xE8d1...bfc6 copy

NSDX NSDX

$0.049614

+4.02%

  • 24h high

    $0.049614

  • 24h low

    $0.046583

  • 24h vol (NSDX)

    409.04K

  • 24h vol(USDT)

    19.93K

Time1m5m15m30m1h4h1D1W
LitePro

2m ago

Buy

$0.049614

668.279

$33.156

7m ago

Sell

$0.049584

688.767

$34.152

8m ago

Buy

$0.049613

986.862

$48.961

14m ago

Buy

$0.049567

336.268

$16.668

14m ago

Buy

$0.049557

1793.24

$88.868

2h ago

Buy

$0.049486

9918.16

$490.807

2h ago

Buy

$0.049074

8456.59

$414.996

2h ago

Buy

$0.049074

1257.54

$61.712

2h ago

Buy

$0.049074

1046.77

$51.369

2h ago

Buy

$0.048632

295.39

$14.365

2h ago

Buy

$0.048632

506

$24.608

2h ago

Buy

$0.048632

806

$39.198

2h ago

Buy

$0.048632

444.996

$21.641

2h ago

Buy

$0.048549

1850

$89.815

6h ago

Sell

$0.048466

1334

$64.653

7h ago

Sell

$0.048522

6000

$291.133

11h ago

Buy

$0.048777

20.441

$0.997061

12h ago

Sell

$0.048782

21.32

$1.04

13h ago

Sell

$0.048784

8.578

$0.418492

13h ago

Sell

$0.048778

1410.85

$68.818

13h ago

Buy

$0.048839

1291.81

$63.091

14h ago

Buy

$0.048785

277.786

$13.552

14h ago

Sell

$0.048773

23.07K

$1125.18

14h ago

Buy

$0.048773

9624.55

$469.422

14h ago

Buy

$0.048773

23.07K

$1125.18

14h ago

Sell

$0.048379

44.259

$2.141

15h ago

Sell

$0.048381

13.069

$0.632266

17h ago

Sell

$0.048378

1767

$85.483

18h ago

Buy

$0.048449

1054.58

$51.094

19h ago

Buy

$0.048406

210.453

$10.187

20h ago

Sell

$0.0484

572.867

$27.727

20h ago

Sell

$0.048423

437.165

$21.169

22h ago

Sell

$0.048441

4646.98

$225.104

22h ago

Sell

$0.048629

3809.74

$185.266

22h ago

Sell

$0.04878

34.40K

$1677.95

22h ago

Buy

$0.04878

9862.02

$481.069

22h ago

Buy

$0.04878

34.40K

$1677.95

22h ago

Sell

$0.048375

35.49K

$1716.92

22h ago

Buy

$0.048375

13.93K

$673.731

22h ago

Sell

$0.048375

42.083

$2.036

22h ago

Buy

$0.048375

35.49K

$1716.92

22h ago

Sell

$0.047814

73.411

$3.51

22h ago

Sell

$0.047817

23.825

$1.139

22h ago

Sell

$0.047818

36.39K

$1740.14

22h ago

Buy

$0.047818

29.45K

$1408.41

22h ago

Buy

$0.047818

36.39K

$1740.14

22h ago

Buy

$0.046665

2138.72

$99.803

22h ago

Buy

$0.046583

48.613

$2.265

22h ago

Sell

$0.046583

30.89K

$1438.92

22h ago

Buy

$0.04778

2046.8

$97.797