BIT

CONE BitCone

0xbA77...0f7c copy

CONE CONE

$0.{5}4887

-3.68%

  • Máxima em 24h

    $0.{5}5133

  • Mínima em 24h

    $0.{5}4877

  • Vol. em 24h (CONE)

    1.66B

  • Vol. em 24h(USDT)

    8272.96

Tempo1m5m15m30m1h4h1d1sem
LitePro

16m ago

Venda

$0.{5}4877

762.55K

$3.719

24m ago

Venda

$0.{5}4887

827.39K

$4.044

26m ago

Venda

$0.{5}4895

709.61K

$3.474

31m ago

Venda

$0.{5}4893

954.17K

$4.669

31m ago

Compra

$0.{5}4893

954.17K

$4.669

113m ago

Compra

$0.{5}4919

2.42M

$11.905

2h ago

Venda

$0.{5}4919

388.34K

$1.91

2h ago

Venda

$0.{5}4919

102.59K

$0.504678

2h ago

Compra

$0.{5}4919

2.20M

$10.822

2h ago

Compra

$0.{5}4906

578.05K

$2.836

3h ago

Venda

$0.{5}493

820.72K

$4.046

4h ago

Venda

$0.{5}4918

2.84M

$13.979

4h ago

Venda

$0.{5}4919

9.41M

$46.293

4h ago

Venda

$0.{5}4919

2.05M

$10.075

4h ago

Venda

$0.{5}4918

716.83K

$3.526

5h ago

Venda

$0.{5}4927

16.00M

$78.833

5h ago

Compra

$0.{5}4928

3.50M

$17.23

6h ago

Compra

$0.{5}4916

6.83M

$33.585

6h ago

Venda

$0.{5}492

5.60M

$27.55

6h ago

Venda

$0.{5}4921

17.74M

$87.297

6h ago

Venda

$0.{5}4923

18.80M

$92.55

6h ago

Compra

$0.{5}4921

3.10M

$15.265

6h ago

Compra

$0.{5}4917

3.80M

$18.698

6h ago

Venda

$0.{5}4917

3.16M

$15.52

6h ago

Venda

$0.{5}4917

750.00K

$3.688

6h ago

Compra

$0.{5}4921

2.07M

$10.198

6h ago

Compra

$0.{5}4921

2.56M

$12.61

7h ago

Venda

$0.{5}4908

3.17M

$15.535

7h ago

Compra

$0.{5}4904

579.17K

$2.84

7h ago

Compra

$0.{5}4904

1.03M

$5.048

7h ago

Compra

$0.{5}4904

426.14K

$2.09

7h ago

Compra

$0.{5}4904

295.05K

$1.447

7h ago

Compra

$0.{5}4904

1.82M

$8.907

7h ago

Venda

$0.{5}4903

20.00M

$98.066

7h ago

Venda

$0.{5}4903

100.00M

$490.33

7h ago

Venda

$0.{5}4903

20.00M

$98.066

7h ago

Venda

$0.{5}4903

20.00M

$98.066

7h ago

Venda

$0.{5}4903

40.00M

$196.132

7h ago

Venda

$0.{5}495

2.97M

$14.683

7h ago

Venda

$0.{5}496

39.88M

$197.801

7h ago

Venda

$0.{5}4949

70.79M

$350.307

8h ago

Venda

$0.{5}4977

17.00M

$84.614

8h ago

Venda

$0.{5}4989

742.36K

$3.703

9h ago

Venda

$0.{5}504

359.47K

$1.812

9h ago

Compra

$0.{5}504

782.78K

$3.945

10h ago

Venda

$0.{5}5039

12.90M

$65.001

10h ago

Compra

$0.{5}5054

18.62M

$94.117

10h ago

Venda

$0.{5}5047

1.70M

$8.575

10h ago

Venda

$0.{5}5048

1.74M

$8.778

11h ago

Compra

$0.{5}5046

665.98K

$3.361