HAI

HAI HAI Index Token

0x1039...dC71 copy

HAI HAI

$0.971722

+0.02%

  • 24s Yüksek

    $0.981605

  • 24s Düşük

    $0.967735

  • 24s hacim (HAI)

    15.11K

  • 24s Hacim(USDT)

    14.65K

Zaman1dk5dk15dk30dk1S4S1G1H
LitePro

36m ago

Sat

$0.971722

2.373

$2.306

39m ago

Sat

$0.971741

40.271

$39.133

39m ago

Al

$0.971741

40.271

$39.133

40m ago

Sat

$0.971806

108.914

$105.843

40m ago

Al

$0.971806

108.914

$105.843

46m ago

Sat

$0.971885

71.498

$69.488

46m ago

Al

$0.971885

71.498

$69.488

50m ago

Sat

$0.971754

2.38

$2.313

55m ago

Sat

$0.971754

2.384

$2.317

64m ago

Sat

$0.971924

2.384

$2.317

76m ago

Al

$0.972161

13.003

$12.641

3h ago

Sat

$0.975946

33.764

$32.952

3h ago

Sat

$0.975609

49.266

$48.064

3h ago

Sat

$0.975764

95.395

$93.083

3h ago

Sat

$0.975816

33.716

$32.901

4h ago

Al

$0.97202

15.758

$15.317

4h ago

Sat

$0.971847

52

$50.536

4h ago

Sat

$0.971783

53.361

$51.855

4h ago

Al

$0.971783

53.361

$51.855

5h ago

Sat

$0.971847

91.901

$89.314

5h ago

Al

$0.971847

91.901

$89.314

5h ago

Sat

$0.971896

20.168

$19.602

5h ago

Al

$0.971896

20.168

$19.602

5h ago

Sat

$0.971922

40.199

$39.07

5h ago

Al

$0.971922

40.199

$39.07

6h ago

Sat

$0.973258

109.68

$106.747

6h ago

Al

$0.976045

6.883

$6.718

6h ago

Al

$0.976016

53.934

$52.64

6h ago

Sat

$0.975881

53.954

$52.653

6h ago

Al

$0.976285

17.44

$17.026

6h ago

Sat

$0.976195

314.078

$306.601

6h ago

Sat

$0.976079

69.34

$67.682

6h ago

Sat

$0.976222

37.122

$36.239

6h ago

Sat

$0.975997

36.09

$35.224

6h ago

Sat

$0.975789

73.906

$72.117

6h ago

Sat

$0.975557

25.586

$24.961

6h ago

Sat

$0.973403

20.147

$19.611

6h ago

Sat

$0.975789

93.974

$91.699

6h ago

Al

$0.971769

9.703

$9.429

9h ago

Sat

$0.975442

32.913

$32.105

9h ago

Sat

$0.975519

32.666

$31.866

9h ago

Sat

$0.976175

73.747

$71.99

9h ago

Al

$0.971728

17.452

$16.958

9h ago

Sat

$0.975809

93.81

$91.54

9h ago

Sat

$0.975475

12.138

$11.84

9h ago

Al

$0.975475

12.138

$11.84

9h ago

Sat

$0.975696

28.906

$28.204

9h ago

Sat

$0.975414

28.146

$27.454

9h ago

Sat

$0.975326

53.54

$52.219

10h ago

Sat

$0.975543

16.638

$16.231

$766,378

H

HAI

485,197

S

SUSD

294,601

HAI : SUSD

1:0.970734

$592,778

H

HAI

370,587

L

LUSD

234,644

HAI : LUSD

1:0.979962

$491,151

N
NONE
H

HAI

252,566

W

WETH

76

WETH : HAI

1:3350.17

Tür

Miktar/Token

Kullanıcı