24h 最高
$0.0001496
24h 最低
$0.0{4}9639
24h 成交量(SOLANA)
187.03M
24h 成交量(USDT)
21.95K
买入
卖出
时间1分5分15分30分1小时4小时1天1周
简版专业版
无法获取数据
时间
类型
价格
数量
成交额
用户
82m ago
买入
$0.000103
255.17K
$26.4
100m ago
卖出
$0.000103
43.8K
$4.49
107m ago
买入
$0.000103
510.32K
$52.4
2h ago
卖出
$0.000102
373.06K
$38.2
2h ago
卖出
$0.000103
103.32K
$10.6
3h ago
卖出
$0.000105
875.29K
$91.9
3h ago
卖出
$0.000106
51.03K
$5.39
3h ago
买入
$0.000106
18.81K
$2
3h ago
卖出
$0.000106
2.19M
$232
3h ago
卖出
$0.000107
1.4M
$150
3h ago
卖出
$0.000108
1.94M
$210
3h ago
卖出
$0.00011
3.07M
$338
4h ago
卖出
$0.00011
986.62K
$109
4h ago
买入
$0.000111
167.51K
$18.6
5h ago
买入
$0.000114
1.4M
$159
5h ago
买入
$0.00011
1.94M
$213
5h ago
买入
$0.000106
248.84K
$26.5
7h ago
卖出
$0.000108
716
$0.0775
8h ago
买入
$0.000109
250K
$27.2
8h ago
买入
$0.000109
700K
$76
8h ago
卖出
$0.000108
650.48K
$70.4
8h ago
卖出
$0.000109
795.27K
$86.6
9h ago
卖出
$0.000113
10.76M
$1.21K
9h ago
卖出
$0.000115
50.53K
$5.83
9h ago
卖出
$0.000115
111.42K
$12.8
9h ago
卖出
$0.000115
467.99K
$53.8
10h ago
卖出
$0.000116
44.8K
$5.19
11h ago
买入
$0.000111
467.99K
$52
11h ago
买入
$0.000108
8.5M
$920
12h ago
买入
$0.000105
18.98K
$2
12h ago
买入
$0.000103
9M
$926
13h ago
卖出
$0.0{4}964
82.38K
$7.94
13h ago
卖出
$0.0{4}998
10.61M
$1.05K
13h ago
卖出
$0.000103
50.91K
$5.23
13h ago
卖出
$0.000103
176.18K
$18.1
13h ago
买入
$0.000104
20.5K
$2.12
13h ago
卖出
$0.000103
787.35K
$81.3
13h ago
卖出
$0.000103
791.21K
$81.7
14h ago
卖出
$0.000107
10.61M
$1.13K
14h ago
卖出
$0.000112
4.55M
$508
14h ago
买入
$0.000113
220.34K
$24.9
14h ago
卖出
$0.000112
1M
$113
15h ago
买入
$0.000116
86.23K
$9.98
15h ago
卖出
$0.000115
216.33K
$25
15h ago
买入
$0.000116
17.19K
$2
15h ago
卖出
$0.000116
107
$0.0124
15h ago
买入
$0.000116
214
$0.0249
16h ago
卖出
$0.000116
64.63K
$7.5
16h ago
卖出
$0.000117
268.62K
$31.4
16h ago
买入
$0.000117
25.4K
$2.98
SOLANA : SOL
1:0.000000391