RAY

RAY Raydium

4k3Dyj...kX6R

$7.88

+3.15%

24h high

$8.69
24h low

$7.44
24h vol (RAY)

6.71M
24h vol(USDT)

53.99M

Mobile app download icon

Download Bitget Wallet App

Buy

Sell

Smart Contract Security Check

Time1m5m15m30m1h4h1D1W

LitePro

Time

Type

Price

Amount

Value

User

19s ago

Buy

$7.87

111

$876

20s ago

Buy

$7.87

194

$1.53K

21s ago

Buy

$7.87

71.4

$563

21s ago

Buy

$7.87

31.7

$250

21s ago

Buy

$7.87

194

$1.53K

24s ago

Buy

$7.87

31.7

$250

25s ago

Buy

$7.87

71.4

$563

25s ago

Buy

$7.87

51.6

$406

28s ago

Buy

$7.87

224

$1.76K

28s ago

Buy

$7.87

224

$1.76K

1m ago

Buy

$7.87

0.0127

$0.1

1m ago

Buy

$7.87

5.1

$40.1

1m ago

Buy

$7.87

0.0127

$0.0998

1m ago

Buy

$7.87

1.13

$8.9

1m ago

Buy

$7.87

6.67

$52.5

1m ago

Buy

$7.87

131

$1.03K

1m ago

Buy

$7.87

31.8

$250

1m ago

Buy

$7.87

31.8

$250

1m ago

Sell

$7.87

102

$805

1m ago

Buy

$7.87

171

$1.34K

1m ago

Buy

$7.87

31.8

$250

1m ago

Buy

$7.87

71.5

$563

1m ago

Buy

$7.87

91.4

$719

1m ago

Buy

$7.87

31.8

$250

1m ago

Buy

$7.87

31.8

$250

1m ago

Buy

$7.87

31.8

$250

1m ago

Sell

$7.84

58

$456

1m ago

Buy

$7.86

0.258

$2.03

1m ago

Buy

$7.86

0.319

$2.51

2m ago

Buy

$7.86

0.545

$4.28

2m ago

Buy

$7.86

1.72

$13.5

2m ago

Buy

$7.86

1.54

$12.1

2m ago

Buy

$7.86

1.08

$8.51

2m ago

Buy

$7.86

1.23

$9.65

2m ago

Buy

$7.86

0.849

$6.68

2m ago

Sell

$7.86

907

$7.12K

2m ago

Sell

$7.86

147

$1.15K

2m ago

Sell

$7.86

239

$1.87K

2m ago

Sell

$7.86

686

$5.39K

2m ago

Sell

$7.86

50.9

$400

2m ago

Sell

$7.86

63.8

$501

2m ago

Sell

$7.86

170

$1.33K

2m ago

Sell

$7.86

381

$2.99K

2m ago

Sell

$7.86

334

$2.62K

2m ago

Sell

$7.86

103

$806

2m ago

Buy

$7.87

0.951

$7.49

2m ago

Buy

$7.87

0.351

$2.77

2m ago

Buy

$7.87

2.15

$16.9

2m ago

Sell

$7.87

11.4

$89.7

2m ago

Buy

$7.87

0.519

$4.08

$18,618,204

R

RAY

1,180,511

S

SOL

37,285

RAY : SOL

1:0.031532

$11,124,818

R

RAY

706,041

U

USDC

5,559,719

USDC : RAY

1:0.127109

Pool changes

All

Add

Remove

Type

Amount/Token

User

Remove

4m ago

-0.3790 SOL

-11.8 RAY

Remove

7m ago

-0.02084 SOL

-0.6974 RAY

Remove

8m ago

-1.66 SOL

-52.6 RAY

Add

8m ago

+0.000281 RAY

+0.000341 USDC

Remove

9m ago

-4.42 SOL

-883 RAY

Remove

9m ago

-0.05764 SOL

-1.9 RAY

Remove

17m ago

-4.83 RAY

-0.1512 SOL

Remove

18m ago

-0.01832 SOL

-0.6263 RAY

Remove

18m ago

-5.24 RAY

-0.03332 ETH

Remove

19m ago

-0.0002902 SOL

-0.007678 RAY

Remove

19m ago

-0.00123 SOL

-0.03252 RAY

Remove

19m ago

-0.2433 SOL

-8.06 RAY

Remove

22m ago

-0.001113 SOL

-0.03561 RAY

Remove

24m ago

-0.6288 SOL

-20.9 RAY

Remove

24m ago

-0.0{6}567 SOL

-0.0{4}21 RAY

Remove

25m ago

-0.003521 SOL

-0.1095 RAY

Remove

32m ago

-0.001463 SOL

-0.04924 RAY

Remove

35m ago

-0.06354 SOL

-2.13 RAY

Remove

35m ago

-0.1554 SOL

-4.78 RAY

Remove

35m ago

-0.0{4}8443 SOL

-0.002973 RAY

Remove

36m ago

-0.1361 SOL

-4.53 RAY

Remove

38m ago

-0.3889 SOL

-12.1 RAY

Add

39m ago

+0.0{5}1 RAY

+0.0{5}6 USDC

Remove

42m ago

-0.3691 SOL

-1.56 RAY

Remove

44m ago

-0.4196 SOL

-6.87 RAY

Remove

45m ago

-0.01525 SOL

-0.4929 RAY

Remove

45m ago

-961 CRWNY

-0.2517 RAY

Remove

46m ago

-7.99 SOL

-3.17 RAY

Remove

48m ago

-0.1003 SOL

-3.13 RAY

Remove

60m ago

-0.3300 SOL

-13.3 RAY

Remove

61m ago

-0.000521 RAY

-0.002149 USDC

Remove

61m ago

-0.1027 SOL

-3.11 RAY

Remove

61m ago

-0.02898 SOL

-0.9057 RAY

Remove

65m ago

-0.4369 SOL

-0.000187 RAY

Remove

69m ago

-0.0007969 SOL

-0.02433 RAY

Remove

69m ago

-0.3587 SOL

-13.4 RAY

Remove

71m ago

-0.00686 SOL

-0.2309 RAY

Remove

74m ago

-0.8290 SOL

-2.49 RAY

Remove

75m ago

-0.001282 RAY

-92.1 USDC

Remove

77m ago

-0.2413 RAY

-40.1 USDC

Remove

81m ago

-1.08 SOL

-1.21 RAY

Remove

83m ago

-1.36 SOL

-3.94 RAY

Remove

91m ago

-0.004529 SOL

-0.1607 RAY

Remove

93m ago

-0.6079 SOL

-19.3 RAY

Remove

94m ago

-0.1022 SOL

-3.12 RAY

Remove

98m ago

-0.006176 RAY

-0.05837 USDC

Remove

102m ago

-0.0{5}6225 SOL

-0.000197 RAY

Remove

103m ago

-0.3384 SOL

-10.2 RAY

Remove

104m ago

-1.79 SOL

-19.2 RAY

Remove

106m ago

-0.01109 SOL

-0.3392 RAY