24h 最高
$0.0003004
24h 最低
$0.0002913
24h 成交量(FLUFFI)
6.19M
24h 成交量(USDT)
1.83K
买入
卖出
时间1分5分15分30分1小时4小时1天1周
简版专业版
无法获取数据
时间
类型
价格
数量
成交额
用户
52m ago
卖出
$0.000296
162.11K
$47.9
68m ago
卖出
$0.000296
220.54K
$65.3
69m ago
卖出
$0.000296
220.15K
$65.2
71m ago
卖出
$0.000297
47.11K
$14
93m ago
卖出
$0.000297
700K
$208
109m ago
买入
$0.0003
86.56K
$26
2h ago
卖出
$0.000297
15.9K
$4.73
2h ago
卖出
$0.000296
4.19K
$1.24
4h ago
买入
$0.000299
6.96K
$2.08
10h ago
买入
$0.000297
63.46K
$18.9
11h ago
卖出
$0.000294
274.57K
$80.7
11h ago
卖出
$0.000294
267.95K
$78.7
11h ago
买入
$0.000295
37.6
$0.0111
11h ago
买入
$0.000295
80.4
$0.0238
15h ago
卖出
$0.000297
88.6
$0.0263
15h ago
买入
$0.000298
627.51K
$187
15h ago
卖出
$0.000295
35.03K
$10.3
16h ago
卖出
$0.000295
3.4K
$1
16h ago
卖出
$0.000295
3.4K
$1
16h ago
卖出
$0.000296
627.31K
$185
16h ago
买入
$0.000297
627.31K
$186
16h ago
卖出
$0.000295
31.43K
$9.28
16h ago
卖出
$0.000295
34.72K
$10.2
18h ago
卖出
$0.000297
25K
$7.43
18h ago
买入
$0.000298
220.15K
$65.5
18h ago
买入
$0.000298
220.54K
$65.6
18h ago
卖出
$0.000292
11.71K
$3.43
20h ago
卖出
$0.000292
342.86K
$100
21h ago
买入
$0.000293
338.82K
$99.1
21h ago
卖出
$0.000291
754
$0.22
21h ago
卖出
$0.000292
222.63K
$64.9
21h ago
卖出
$0.000292
222.23K
$64.8
22h ago
卖出
$0.000294
327.73K
$96.2
22h ago
买入
$0.000296
31.7K
$9.38
22h ago
买入
$0.000295
222.23K
$65.7
22h ago
买入
$0.000295
222.63K
$65.8
23h ago
卖出
$0.000293
85.08K
$24.9
23h ago
买入
$0.000297
63.96K
$19
23h ago
买入
$0.000297
128.03K
$38
29h ago
买入
$0.000285
35.03K
$9.97
31h ago
卖出
$0.000282
43.38K
$12.2
32h ago
卖出
$0.000281
177
$0.0497
32h ago
卖出
$0.000281
70.63K
$19.9
33h ago
卖出
$0.000281
70.9K
$19.9
33h ago
卖出
$0.000282
52.87K
$14.9
34h ago
卖出
$0.000278
21.84K
$6.07
34h ago
卖出
$0.000279
85.64K
$23.9
35h ago
卖出
$0.000279
665.57K
$186
35h ago
卖出
$0.00028
820.13K
$230
35h ago
卖出
$0.000281
353.22K
$99.3
FLUFFI : SOL
1:0.000001562
FLUFFI : SOL
1:0.000001562