VAD

VADER VaderAI by Virtuals (Wormhole)

77fbrT...wJcD copy

VADER VADER

$0.04311

+16.51%

  • 24h high

    $0.06153

  • 24h low

    $0.03700

  • 24h vol (VADER)

    7.84M

  • 24h vol(USDT)

    355.60K

Time1m5m15m30m1h4h1D1W
LitePro

31m ago

Buy

$0.04311

463.741

$19.996

35m ago

Buy

$0.04271

29.08K

$1242.31

42m ago

Buy

$0.04203

34.15K

$1435.31

42m ago

Sell

$0.04087

3119

$127.502

49m ago

Sell

$0.04141

37.95K

$1571.33

60m ago

Sell

$0.04182

499.406

$20.888

64m ago

Sell

$0.04189

416.117

$17.432

113m ago

Buy

$0.04253

2762.86

$117.511

2h ago

Buy

$0.04255

469.76

$19.992

2h ago

Buy

$0.04259

278.656

$11.87

2h ago

Sell

$0.04173

359.028

$14.984

2h ago

Buy

$0.04233

35.90K

$1519.78

2h ago

Buy

$0.04134

45.68K

$1888.82

2h ago

Sell

$0.04034

27.67K

$1116.29

3h ago

Sell

$0.04064

24.06K

$977.832

3h ago

Buy

$0.04164

9882.81

$411.528

3h ago

Buy

$0.04164

9948.16

$414.249

3h ago

Sell

$0.04074

22.82K

$929.712

3h ago

Sell

$0.04105

8056.89

$330.784

3h ago

Sell

$0.04185

67.45K

$2823.12

3h ago

Sell

$0.04271

2859.99

$122.156

3h ago

Sell

$0.04314

28.03K

$1209.37

3h ago

Sell

$0.04352

2250.51

$97.961

3h ago

Buy

$0.04576

525.219

$24.039

4h ago

Buy

$0.04640

67.338

$3.125

4h ago

Sell

$0.04548

1000

$45.488

4h ago

Sell

$0.04593

26.33K

$1209.61

4h ago

Sell

$0.04651

23.87K

$1110.52

4h ago

Sell

$0.04677

128.162

$5.994

5h ago

Sell

$0.04678

639.382

$29.913

5h ago

Sell

$0.04670

59.50K

$2778.76

5h ago

Buy

$0.04987

14.32K

$714.151

5h ago

Sell

$0.04886

250

$12.217

6h ago

Buy

$0.04922

27.93K

$1374.74

6h ago

Buy

$0.04866

14.39K

$700.417

6h ago

Buy

$0.04811

22.86K

$1099.81

6h ago

Buy

$0.04764

32.637

$1.555

6h ago

Sell

$0.04737

56.18K

$2661.81

6h ago

Sell

$0.04821

8397.9

$404.942

6h ago

Sell

$0.04847

2574.06

$124.78

6h ago

Buy

$0.04935

29.719

$1.467

6h ago

Buy

$0.04933

125.892

$6.211

6h ago

Sell

$0.04977

22.65K

$1127.66

6h ago

Sell

$0.05020

7251

$363.999

6h ago

Sell

$0.05078

37.88K

$1923.82

6h ago

Buy

$0.05233

75.844

$3.97

6h ago

Sell

$0.05135

3320.36

$170.503

6h ago

Sell

$0.05163

16.50K

$851.893

6h ago

Sell

$0.05206

8200.84

$426.971

7h ago

Sell

$0.05293

28.68K

$1517.88

$339,528

V

VADER

3,950,855

S

SOL

715

VADER : SOL

1:0.0001823